NASDANQ/SOL Pool
The live NASDANQ/SOL price today is $0.0105580, with a 24-hour trading volume of $0.024260. This pair has changed -8.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105580
- 24h Volume
- $0.024260
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024260
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.52%
Tokens in this pool
Meme Economy Index (NASDANQ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading NASDANQ (Meme Economy Index)
NASDANQ/SOL on Meteora DBCRecent Transactions
- : -56528527092363 NASDANQ for 36714 SOL
- : -18112366150407 NASDANQ for 12725 SOL
- : -47891976559907 NASDANQ for 36216 SOL
- : 12688379066807 NASDANQ for -10000 SOL
- : -314317295908792 NASDANQ for 379605 SOL
- : -25784249144681 NASDANQ for 50843 SOL
- : 53067297906509 NASDANQ for -100000 SOL
- : -308507182484305 NASDANQ for 1105420 SOL
- : 5423987083600 NASDANQ for -40000 SOL
- : 47891976559907 NASDANQ for -297000 SOL
NASDANQ / SOL
NASDANQ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NASDANQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:48 AM | Sell | $0.0105580 | 0.0126495 | 56.53M | 0.043672 | $0.023155 | 3fN6Y...AcjBn |
Mar 10 11:31 AM | Sell | $0.0106100 | 0.0127026 | 18.11M | 0.041273 | $0.021105 | 4sapr...Lj3tu |
Mar 10 08:30 AM | Sell | $0.0106584 | 0.0127563 | 47.89M | 0.043622 | $0.023154 | 4NXvD...vb1EM |
Mar 10 07:30 AM | Buy | $0.0106826 | 0.0127882 | 12.69M | 0.041000 | $0.038661 | 4yeYq...C2RHw |
Mar 10 07:30 AM | Sell | $0.091046 | 0.0111208 | 314.32M | 0.033797 | $0.0329 | 1AfSy...4bNFa |
Mar 10 04:06 AM | Sell | $0.091691 | 0.0111972 | 25.78M | 0.045085 | $0.024359 | 4KND4...yRDhi |
Mar 10 04:03 AM | Buy | $0.091616 | 0.0111885 | 53.07M | 0.031000 | $0.028574 | 6729r...hwQGJ |
Mar 10 04:03 AM | Sell | $0.093072 | 0.0113584 | 308.51M | 0.021106 | $0.0948 | 3Hgvc...QyaSE |
Mar 10 03:23 AM | Buy | $0.096382 | 0.0117375 | 5.42M | 0.044000 | $0.023462 | 3VhxN...JKbrX |
Mar 10 03:23 AM | Buy | $0.095368 | 0.0116202 | 47.89M | 0.032970 | $0.0257 | 39HZ6...RQtnq |
Mar 10 03:23 AM | Sell | $0.097682 | 0.0118876 | 134.97M | 0.021198 | $0.1037 | 3Ed7o...EtgB8 |
Mar 10 03:23 AM | Sell | $0.081437 | 0.0101660 | 21.10M | 0.033502 | $0.0303 | 4dY3L...ricxs |
Mar 10 03:23 AM | Buy | $0.081126 | 0.0101301 | 76.89M | 0.021000 | $0.0866 | 561La...Ahhex |
Mar 10 03:23 AM | Buy | $0.094498 | 0.0115197 | 192.44M | 0.021000 | $0.0866 | 43eMq...iYQbu |
Mar 10 03:23 AM | Sell | $0.098191 | 0.0119464 | 308.51M | 0.022920 | $0.2527 | 2ezey...7R2T5 |
Mar 10 03:23 AM | Buy | $0.082592 | 0.0102995 | 1.67M | 0.045000 | $0.024328 | 3wVAW...c3HgE |
Mar 10 03:23 AM | Buy | $0.082501 | 0.0102890 | 3.46M | 0.031000 | $0.028656 | 4Dmhq...w6aUb |
Mar 10 03:23 AM | Buy | $0.081847 | 0.0102134 | 46.88M | 0.021000 | $0.0866 | 2ZKGd...KmwB6 |
Mar 10 03:23 AM | Buy | $0.097215 | 0.0118336 | 179.96M | 0.021500 | $0.1298 | s4EWe...AK5gY |
Mar 10 03:23 AM | Buy | $0.091403 | 0.0111621 | 617.01M | 0.021000 | $0.0866 | 2WpvN...kBX2s |
