SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $17.74K. This pair has changed 3.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $17.74K
- 24h Buy Volume
- $9.75K
- 24h Sell Volume
- $7.98K
- Liquidity
- No data
- 24h Transactions
- 582
- 24h Buys
- 273
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 3.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 24404918 SOL for -871654327891 SPL
- : 3373164 SOL for -120365683474 SPL
- : 3906771 SOL for -139372737909 SPL
- : 228928454 SOL for -8104124311314 SPL
- : 36298291 SOL for -1273722934938 SPL
- : 272297667 SOL for -9458614436740 SPL
- : 21485052 SOL for -739146074385 SPL
- : 708827623 SOL for -23816829558163 SPL
- : 660717935 SOL for -21249276398120 SPL
- : 469239362 SOL for -14565470923319 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $86.49 | 35.72M | 0.0244 | 871.65K | $2.11 | 3iDPM...EAGJ1 |
Mar 9 05:04 PM | Buy | $85.08 | 35.68M | 0.023374 | 120.37K | $0.2870 | 5UWiZ...d3FiJ |
Mar 9 12:02 PM | Buy | $83.72 | 35.67M | 0.023907 | 139.37K | $0.3271 | 4Lj4d...bFEvY |
Mar 9 11:28 AM | Buy | $83.33 | 35.40M | 0.2289 | 8.10M | $19.08 | 3xYJX...B3nGV |
Mar 9 11:16 AM | Buy | $83.61 | 35.09M | 0.0363 | 1.27M | $3.03 | 1B7tE...nUABK |
Mar 9 11:15 AM | Buy | $83.76 | 34.74M | 0.2723 | 9.46M | $22.81 | 3npBj...NSLGW |
Mar 9 11:14 AM | Buy | $83.77 | 34.40M | 0.0215 | 739.15K | $1.80 | 6jUAW...PZw7Q |
Mar 9 11:14 AM | Buy | $83.82 | 33.60M | 0.7088 | 23.82M | $59.41 | 4GDr5...yTpVk |
Mar 9 11:14 AM | Buy | $83.82 | 32.16M | 0.6607 | 21.25M | $55.38 | 2JR9w...e1SKR |
Mar 9 11:13 AM | Buy | $83.80 | 31.04M | 0.4692 | 14.57M | $39.32 | 2xujj...F3nLv |
Mar 9 11:13 AM | Buy | $83.82 | 30.41M | 0.1945 | 5.91M | $16.30 | 5MKmU...DM7mX |
Mar 9 11:13 AM | Buy | $83.82 | 30.04M | 0.2030 | 6.10M | $17.02 | 5pnRm...KHDrT |
Mar 9 11:13 AM | Buy | $83.82 | 29.84M | 0.0141 | 420.61K | $1.18 | 5SrGS...bWSeZ |
Mar 9 11:13 AM | Buy | $83.84 | 29.79M | 0.0416 | 1.24M | $3.49 | 26JJs...EY48b |
Mar 9 11:13 AM | Buy | $83.84 | 29.63M | 0.1342 | 3.98M | $11.25 | 42odj...onwmi |
Mar 9 11:13 AM | Buy | $83.84 | 29.49M | 0.0238 | 702.93K | $2.00 | 23VXJ...bqQcS |
Mar 9 11:12 AM | Buy | $83.84 | 28.80M | 0.7645 | 22.02M | $64.09 | 35jBm...yXqNM |
Mar 9 11:12 AM | Buy | $83.85 | 28.06M | 0.1065 | 2.99M | $8.93 | 2zTZD...2Lkwx |
Mar 9 11:12 AM | Buy | $83.85 | 27.97M | 0.0138 | 385.08K | $1.15 | cqaVB...ahXD9 |
Mar 9 11:12 AM | Buy | $83.85 | 27.95M | 0.021998 | 55.83K | $0.1675 | UsfAF...wiMwz |
