SOL/SPL Pool
The live SOL/SPL price today is $85.67, with a 24-hour trading volume of $6.22K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $6.22K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 78
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 986723566 SOL for -34140429999224 SPL
- : -296296296 SOL for 10021253151815 SPL
- : 10458085 SOL for -357002410503 SPL
- : 10465212 SOL for -357002410503 SPL
- : -691358023 SOL for 24119176847409 SPL
- : 597723 SOL for -21332176052 SPL
- : -10000001 SOL for 357002410503 SPL
- : -10000001 SOL for 357240309836 SPL
- : -10000001 SOL for 357478447045 SPL
- : 148794912 SOL for -5294612434932 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:59 AM | Buy | $85.67 | 34.60M | 0.9867 | 34.14M | $84.53 | 5zAWA...yz9g8 |
Mar 11 03:54 AM | Sell | $85.65 | 33.82M | 0.2963 | 10.02M | $25.38 | 2dqpS...vgMoB |
Mar 11 03:54 AM | Buy | $85.65 | 34.14M | 0.0105 | 357.00K | $0.8958 | 59vYs...GNUvA |
Mar 11 03:54 AM | Buy | $85.65 | 34.11M | 0.0105 | 357.00K | $0.8964 | 62Swv...cLMHs |
Mar 11 03:54 AM | Sell | $85.66 | 34.89M | 0.6914 | 24.12M | $59.22 | 3hNDv...ysJQT |
Mar 11 03:48 AM | Buy | $85.65 | 35.69M | 0.035978 | 21.33K | $0.0512 | 4GA3K...qaptz |
Mar 11 03:47 AM | Sell | $85.65 | 35.70M | 0.0100 | 357.00K | $0.8565 | 5jAgy...w4ESk |
Mar 11 03:46 AM | Sell | $85.65 | 35.72M | 0.0100 | 357.24K | $0.8565 | 2YUqp...Kz3MF |
Mar 11 03:46 AM | Sell | $85.65 | 35.75M | 0.0100 | 357.48K | $0.8565 | 3TnK7...ZnQhu |
Mar 11 03:28 AM | Buy | $85.56 | 35.58M | 0.1488 | 5.29M | $12.73 | 4aCLh...sPzaL |
Mar 11 03:25 AM | Buy | $85.57 | 35.39M | 0.0159 | 563.29K | $1.36 | 2juk9...UUgnS |
Mar 11 03:25 AM | Buy | $85.57 | 35.11M | 0.2220 | 7.80M | $19.00 | 5a75z...ijYSd |
Mar 11 03:25 AM | Buy | $85.57 | 34.76M | 0.0795 | 2.76M | $6.80 | 2DVFP...5BHSF |
Mar 11 03:25 AM | Buy | $85.59 | 34.50M | 0.1546 | 5.33M | $13.23 | 27ioi...o1VSk |
Mar 11 03:25 AM | Buy | $85.59 | 34.15M | 0.1547 | 5.28M | $13.24 | 5ZXYa...bH6gV |
Mar 11 03:25 AM | Buy | $85.59 | 33.94M | 0.0373 | 1.27M | $3.19 | 2fArT...uyAdb |
Mar 11 03:25 AM | Buy | $85.60 | 33.89M | 0.0118 | 399.99K | $1.01 | 2xJZF...c8WnN |
Mar 11 03:25 AM | Buy | $85.60 | 33.75M | 0.1106 | 3.73M | $9.47 | Se1zj...4YPeh |
Mar 11 03:25 AM | Buy | $85.60 | 33.62M | 0.029511 | 319.75K | $0.8141 | 3c65f...a8ShC |
Mar 11 03:25 AM | Buy | $85.60 | 32.98M | 0.5885 | 19.41M | $50.37 | 2g4TC...HYyry |