SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $227.85. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $227.85
- 24h Buy Volume
- $227.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 34
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 296877 SOL for -10129567539 SPL
- : 16407677 SOL for -559531186495 SPL
- : 42363426 SOL for -1441909718593 SPL
- : 4242101 SOL for -144168347673 SPL
- : 61319182 SOL for -2079509880063 SPL
- : 263460835 SOL for -8841418284706 SPL
- : 12405597 SOL for -412625431924 SPL
- : 185495275 SOL for -6130792555206 SPL
- : 202712883 SOL for -6617291128993 SPL
- : 13708035 SOL for -444407774467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:50 PM | Buy | $86.96 | 34.12M | 0.032969 | 10.13K | $0.0258 | wAfMx...u4EsZ |
Mar 12 11:41 AM | Buy | $86.96 | 34.10M | 0.0164 | 559.53K | $1.43 | KGGdw...fZwVv |
Mar 12 09:39 AM | Buy | $85.80 | 34.04M | 0.0424 | 1.44M | $3.63 | 5KU1s...bT6hS |
Mar 12 09:07 AM | Buy | $85.70 | 33.99M | 0.024243 | 144.17K | $0.3635 | 3C1se...1fJGh |
Mar 12 08:58 AM | Buy | $85.93 | 33.91M | 0.0613 | 2.08M | $5.27 | 5vkSC...Ae1rG |
Mar 12 08:47 AM | Buy | $85.82 | 33.56M | 0.2635 | 8.84M | $22.61 | 54sHq...yBfxb |
Mar 12 07:49 AM | Buy | $85.85 | 33.26M | 0.0124 | 412.63K | $1.06 | 5GUfi...mgjvf |
Mar 12 06:12 AM | Buy | $85.09 | 33.05M | 0.1855 | 6.13M | $15.78 | 27v3u...pTaAZ |
Mar 12 04:13 AM | Buy | $85.26 | 32.64M | 0.2027 | 6.62M | $17.28 | 4ricS...tX4x3 |
Mar 12 01:52 AM | Buy | $86.03 | 32.42M | 0.0137 | 444.41K | $1.18 | 673KS...uWDKu |
Mar 12 01:33 AM | Buy | $86.25 | 32.27M | 0.1296 | 4.18M | $11.18 | 5N2az...hBXse |
Mar 12 01:21 AM | Buy | $86.31 | 32.13M | 0.027298 | 234.49K | $0.6298 | 4JYEG...NsPCs |
Mar 12 01:10 AM | Buy | $86.45 | 32.12M | 0.024913 | 157.78K | $0.4247 | tFsGV...QdyHS |
Mar 12 12:47 AM | Buy | $86.67 | 31.98M | 0.1377 | 4.40M | $11.93 | 5zb8s...G8Yxu |
Mar 12 12:47 AM | Buy | $86.62 | 31.62M | 0.2218 | 7.01M | $19.21 | 3HYZW...pGYRN |
Mar 12 12:09 AM | Buy | $86.65 | 31.37M | 0.0337 | 1.06M | $2.92 | 5wdy6...N1kkA |
Mar 11 10:00 PM | Buy | $87.56 | 31.33M | 0.026291 | 197.07K | $0.5508 | 677vA...JdQsm |
Mar 11 09:09 PM | Buy | $87.50 | 34.36M | 0.089000 | 0.3093 | $0.067876 | 4wRrj...fmhar |
Mar 11 08:52 PM | Buy | $87.33 | 31.19M | 0.1387 | 4.33M | $12.11 | 3Y1vR...A9sVH |
Mar 11 08:41 PM | Buy | $87.19 | 31.04M | 0.026598 | 204.83K | $0.5753 | 3HJkF...gxMd5 |
