MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.063684, with a 24-hour trading volume of $0.0121. This pair has changed -1.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063684
- 24h Volume
- $0.0121
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0121
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -31477425711 MAGIC for 134804 SOL
- : -1397022803 MAGIC for 6002 SOL
- : 237850047783 MAGIC for -999000 SOL
- : 24476147285 MAGIC for -100000 SOL
- : 12284951320 MAGIC for -50000 SOL
- : -6010618355595 MAGIC for 64726652 SOL
- : 1397022803 MAGIC for -40000 SOL
- : 3497267087 MAGIC for -100000 SOL
- : 3504011339 MAGIC for -100000 SOL
- : 1754540863 MAGIC for -50000 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 AM | Sell | $0.063684 | 0.084283 | 31.48K | 0.031349 | $0.0116 | 3HQez...tUzVg |
Mar 10 11:31 AM | Sell | $0.063730 | 0.084297 | 1.40K | 0.056002 | $0.035210 | 5L74s...PbXDp |
Mar 10 04:21 AM | Buy | $0.063601 | 0.084201 | 237.85K | 0.039990 | $0.0856 | 5ozqq...kNhqH |
Mar 10 04:21 AM | Buy | $0.063502 | 0.084086 | 24.48K | 0.031000 | $0.028571 | rjzWd...Tbt7v |
Mar 10 04:21 AM | Buy | $0.063489 | 0.084071 | 12.28K | 0.045000 | $0.024286 | 5W2rT...vsosb |
Mar 10 04:21 AM | Sell | $0.069229 | 0.071077 | 6.01M | 0.0647 | $5.55 | 4VzKn...JHnnS |
Mar 10 04:21 AM | Buy | $0.052453 | 0.072864 | 1.40K | 0.044000 | $0.023427 | 2d5sF...YNvqN |
Mar 10 04:21 AM | Buy | $0.052449 | 0.072860 | 3.50K | 0.031000 | $0.028565 | vh6Ka...wVudD |
Mar 10 04:21 AM | Buy | $0.052445 | 0.072854 | 3.50K | 0.031000 | $0.028565 | 2UKHS...WW8CW |
Mar 10 04:21 AM | Buy | $0.052441 | 0.072850 | 1.75K | 0.045000 | $0.024283 | 3bFYV...3seZ4 |
Mar 10 04:21 AM | Sell | $0.052459 | 0.072871 | 34.77K | 0.039981 | $0.0855 | pGVg2...zF86q |
Mar 10 04:21 AM | Buy | $0.052463 | 0.072876 | 34.77K | 0.021000 | $0.0856 | 21QCq...KFyDf |
Mar 10 04:21 AM | Sell | $0.033328 | 0.053886 | 3.62M | 14.05 | $1.20K | 58CgR...VJPfj |
Mar 10 04:21 AM | Buy | $0.0455 | 0.035310 | 532.14 | 0.2825 | $24.20 | 2L32C...k3fTe |
Mar 10 04:21 AM | Buy | $0.0454 | 0.035297 | 52.55 | 0.0278 | $2.38 | 2jVe8...SmVht |
Mar 10 04:21 AM | Buy | $0.0453 | 0.035295 | 33.72 | 0.0179 | $1.53 | yQjSq...FPfRG |
Mar 10 04:21 AM | Buy | $0.0453 | 0.035294 | 26.03 | 0.0138 | $1.18 | FxYTA...ru1QX |
Mar 10 04:21 AM | Buy | $0.0453 | 0.035285 | 390.33 | 0.2063 | $17.66 | 5ycNj...Z7djA |
Mar 10 04:21 AM | Buy | $0.0452 | 0.035276 | 36.71 | 0.0194 | $1.66 | BzN3a...Yz7Ai |
Mar 10 04:20 AM | Buy | $0.0452 | 0.035274 | 41.04 | 0.0216 | $1.85 | AquC6...ZzSCa |