SOL/SPL Pool
The live SOL/SPL price today is $84.98, with a 24-hour trading volume of $18.57K. This pair has changed 2.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $18.57K
- 24h Buy Volume
- $9.36K
- 24h Sell Volume
- $9.22K
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 233
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 195155042 SOL for -6338707048671 SPL
- : 30010793 SOL for -967817805728 SPL
- : -97762500 SOL for 3159520670179 SPL
- : -97762500 SOL for 3179186378492 SPL
- : 12182807 SOL for -397257552120 SPL
- : -516787399 SOL for 17126537691418 SPL
- : 98769268 SOL for -3317379768238 SPL
- : -98769269 SOL for 3317379768238 SPL
- : 191667436 SOL for -6418336666963 SPL
- : 482345043 SOL for -15807503880549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:53 PM | Buy | $84.98 | 32.48M | 0.1952 | 6.34M | $16.58 | 2ZSAX...WZ31F |
Mar 9 10:09 AM | Buy | $84.01 | 32.25M | 0.0300 | 967.82K | $2.52 | mfASJ...8GaAE |
Mar 9 06:26 AM | Sell | $83.92 | 32.32M | 0.0978 | 3.16M | $8.20 | 5UFRD...vAUsu |
Mar 9 06:26 AM | Sell | $83.92 | 32.52M | 0.0978 | 3.18M | $8.20 | 5xbJ4...GqeGZ |
Mar 9 05:12 AM | Buy | $83.22 | 32.61M | 0.0122 | 397.26K | $1.01 | 58R89...82ZXf |
Mar 9 05:10 AM | Sell | $83.43 | 33.14M | 0.5168 | 17.13M | $43.11 | 2hMMa...8bc81 |
Mar 9 05:08 AM | Buy | $83.36 | 33.59M | 0.0988 | 3.32M | $8.23 | 64ND3...TD6Se |
Mar 9 05:06 AM | Sell | $83.38 | 33.59M | 0.0988 | 3.32M | $8.24 | 59ZsX...h2gHb |
Mar 9 05:06 AM | Buy | $83.38 | 33.49M | 0.1917 | 6.42M | $15.98 | 3ivqu...yUyjD |
Mar 9 05:06 AM | Buy | $83.38 | 32.77M | 0.4823 | 15.81M | $40.22 | w7HZW...wF1WZ |
Mar 9 04:50 AM | Buy | $83.78 | 32.26M | 0.0125 | 403.94K | $1.05 | 3Q9XC...iZEjR |
Mar 9 04:43 AM | Buy | $83.67 | 31.21M | 1.05 | 32.78M | $87.89 | Fpnif...Cfy7r |
Mar 9 04:39 AM | Buy | $83.58 | 30.09M | 0.1218 | 3.67M | $10.18 | 3QCFF...xTgja |
Mar 9 04:39 AM | Buy | $83.58 | 29.68M | 0.3332 | 9.89M | $27.85 | 4wtPV...ZcJA6 |
Mar 9 04:39 AM | Buy | $83.58 | 29.20M | 0.2063 | 6.02M | $17.24 | 2WvS1...c1Dyx |
Mar 9 04:39 AM | Buy | $83.58 | 28.63M | 0.4524 | 12.95M | $37.81 | 2kxJt...B3nMa |
Mar 9 04:39 AM | Buy | $83.58 | 27.47M | 0.9470 | 26.02M | $79.15 | 5vFKi...911Sz |
Mar 9 04:39 AM | Buy | $83.58 | 26.13M | 0.7911 | 20.67M | $66.13 | 4PcNN...YzuZY |
Mar 9 04:39 AM | Buy | $83.58 | 24.91M | 0.9042 | 22.52M | $75.57 | 4CHfw...kDkXe |
Mar 9 04:36 AM | Buy | $83.60 | 24.12M | 0.2657 | 6.41M | $22.21 | H1KM6...f6n7w |
