ORCA/SOL Pool
The live ORCA/SOL price today is $0.0106958, with a 24-hour trading volume of $513.99. This pair has changed -79.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106958
- 24h Volume
- $513.99
- 24h Buy Volume
- $183.42
- 24h Sell Volume
- $330.57
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 20
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.73%
Tokens in this pool
Orca (ORCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -27557616429468 ORCA for 22314 SOL
- : -422422226694394 ORCA for 706324 SOL
- : 12286562107777 ORCA for -40000 SOL
- : 13023230489120 ORCA for -40000 SOL
- : 3378734697391 ORCA for -10000 SOL
- : -91943920900635 ORCA for 338516 SOL
- : 422422226694394 ORCA for -899100 SOL
- : 10362706693972 ORCA for -10000 SOL
- : -295133819665018 ORCA for 446954 SOL
- : -78661742557310 ORCA for 225464 SOL
ORCA / SOL
ORCA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:49 AM | Sell | $0.0106958 | 0.0128098 | 27.56M | 0.042232 | $0.021918 | 52Yhd...s5iqZ |
Mar 10 09:11 PM | Sell | $0.091442 | 0.0111673 | 422.42M | 0.037064 | $0.0609 | 5wkBT...o5bm5 |
Mar 10 05:59 PM | Buy | $0.092865 | 0.0113256 | 12.29M | 0.044000 | $0.023520 | aruP5...6tu6i |
Mar 10 05:59 PM | Buy | $0.092703 | 0.0113072 | 13.02M | 0.044000 | $0.023520 | uDjBK...7Ksb4 |
Mar 10 05:59 PM | Buy | $0.092605 | 0.0112960 | 3.38M | 0.041000 | $0.038799 | 393ms...6j3tC |
Mar 10 05:59 PM | Sell | $0.093240 | 0.0113682 | 91.94M | 0.033386 | $0.0298 | 4VPDM...JHPC6 |
Mar 10 05:10 PM | Buy | $0.091887 | 0.0112129 | 422.42M | 0.038991 | $0.0797 | 5tqWY...BYgA4 |
Mar 10 05:10 PM | Buy | $0.0108552 | 0.0129650 | 10.36M | 0.041000 | $0.038862 | 52RCE...iaq3b |
Mar 10 05:10 PM | Sell | $0.091343 | 0.0111515 | 295.13M | 0.034470 | $0.0396 | K8QYY...7pC3N |
Mar 10 01:36 PM | Sell | $0.092475 | 0.0112867 | 78.66M | 0.032255 | $0.0195 | 2LGrK...SYXqb |
Mar 10 01:14 PM | Sell | $0.093433 | 0.0113946 | 57.39M | 0.032265 | $0.0197 | 5H4Th...XXwJ7 |
Mar 10 01:13 PM | Sell | $0.094728 | 0.0115436 | 57.39M | 0.033120 | $0.0271 | 3W76H...6mZGu |
Mar 10 01:11 PM | Buy | $0.095523 | 0.0116343 | 6.31M | 0.044000 | $0.023483 | wV24H...aUUus |
Mar 10 01:10 PM | Sell | $0.095928 | 0.0116806 | 27.56M | 0.031876 | $0.0163 | 4FGk9...LCb86 |
Mar 10 01:10 PM | Buy | $0.095593 | 0.0116422 | 46.72M | 0.033000 | $0.0261 | 3U2zE...t3r64 |
Mar 10 01:10 PM | Buy | $0.093752 | 0.0114307 | 91.94M | 0.033960 | $0.0345 | 5qDPe...DjtBh |
Mar 10 01:10 PM | Buy | $0.091486 | 0.0111706 | 409.91M | 0.036993 | $0.0609 | 3qRPx...CiRHv |
Mar 10 01:10 PM | Sell | $0.091195 | 0.0111372 | 308.54M | 0.034232 | $0.0369 | 5Brj8...RSKU2 |
Mar 10 01:10 PM | Buy | $0.091820 | 0.0112089 | 23.94M | 0.045000 | $0.024355 | 2LtP1...XDMhd |
Mar 10 01:10 PM | Buy | $0.091581 | 0.0111815 | 55.12M | 0.031000 | $0.028710 | 2TLee...Ur2Dr |