Félicette/SOL Pool
The live Félicette/SOL price today is $0.0106075, with a 24-hour trading volume of $0.023868. This pair has changed -8.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106075
- 24h Volume
- $0.023868
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023868
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.23%
Tokens in this pool
The Moon Cat (Félicette) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3461207489955 Félicette for 2440 SOL
- : -55248792905478 Félicette for 41623 SOL
- : -359389004069649 Félicette for 493687 SOL
- : -4650671245828 Félicette for 11048 SOL
- : -237543481780019 Félicette for 1087291 SOL
- : 4650671245828 Félicette for -40000 SOL
- : 40973681493976 Félicette for -299999 SOL
- : 55248792905478 Félicette for -297000 SOL
- : -71506737734302 Félicette for 404997 SOL
- : 275563678524703 Félicette for -1000000 SOL
Félicette / SOL
Félicette/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Félicette | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:17 AM | Sell | $0.0106075 | 0.0127050 | 3.46M | 0.052440 | $0.032103 | 66s4H...Tk4C5 |
Mar 10 06:05 PM | Sell | $0.0106619 | 0.0127534 | 55.25M | 0.044163 | $0.023657 | 4koER...DkByY |
Mar 10 02:34 PM | Sell | $0.091183 | 0.0111374 | 359.39M | 0.034937 | $0.0425 | 4qQ3d...kdkS8 |
Mar 10 11:31 AM | Sell | $0.092062 | 0.0112376 | 4.65M | 0.041105 | $0.039586 | jT9Q7...hidvr |
Mar 10 10:26 AM | Sell | $0.093987 | 0.0114578 | 237.54M | 0.021088 | $0.0947 | 3gkKB...Rn3EC |
Mar 10 09:43 AM | Buy | $0.097503 | 0.0118601 | 4.65M | 0.044000 | $0.023489 | Mz6xn...xRrJK |
Mar 10 09:43 AM | Buy | $0.096387 | 0.0117322 | 40.97M | 0.033000 | $0.0262 | 4Xu7f...sYdvx |
Mar 10 09:43 AM | Buy | $0.094689 | 0.0115376 | 55.25M | 0.032970 | $0.0259 | xMEvi...GejKL |
Mar 10 09:43 AM | Sell | $0.094941 | 0.0115664 | 71.51M | 0.034050 | $0.0353 | brtQR...dPLu1 |
Mar 10 09:43 AM | Buy | $0.093166 | 0.0113629 | 275.56M | 0.021000 | $0.0872 | yqG1e...R6jLp |
Mar 10 09:43 AM | Sell | $0.092468 | 0.0112830 | 194.35M | 0.035499 | $0.0480 | FAkz7...HpDnt |
Mar 10 09:43 AM | Buy | $0.093529 | 0.0114046 | 24.72M | 0.031000 | $0.028723 | 23MbN...d5rfg |
Mar 10 09:43 AM | Sell | $0.094028 | 0.0114618 | 71.51M | 0.033302 | $0.0288 | 5Mfwt...G8nns |
Mar 10 09:43 AM | Sell | $0.081139 | 0.0101306 | 185.10M | 0.022416 | $0.2107 | Uo7Dt...SPFKQ |
Mar 10 09:43 AM | Buy | $0.082613 | 0.0102995 | 1.67M | 0.045000 | $0.024362 | 5VVYt...cURa2 |
Mar 10 09:43 AM | Buy | $0.082521 | 0.0102890 | 3.46M | 0.031000 | $0.028723 | 3qvmC...XERMS |
Mar 10 09:43 AM | Buy | $0.081561 | 0.0101790 | 83.83M | 0.021500 | $0.1308 | 5QtmK...eRZvx |
Mar 10 09:43 AM | Buy | $0.096099 | 0.0116993 | 143.01M | 0.021000 | $0.0872 | BSD2e...nCuoZ |
Mar 10 09:43 AM | Buy | $0.091414 | 0.0111621 | 617.00M | 0.021000 | $0.0872 | 5Ykrn...1PdA6 |
Mar 10 09:43 AM | Sell | $0.061667 | 0.081912 | 990.00M | 1.89 | $165.02 | 4NxP2...kKCBK |