SOL/SPL Pool
The live SOL/SPL price today is $82.08, with a 24-hour trading volume of $5.43K. This pair has changed 1.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.08
- 24h Volume
- $5.43K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $4.32K
- Liquidity
- No data
- 24h Transactions
- 450
- 24h Buys
- 76
- 24h Sells
- 374
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 160341 SOL for -93200 SPL
- : -172492 SOL for 9602298 SPL
- : 1 SOL for -76253 SPL
- : 1007053 SOL for -9580152 SPL
- : -1000000 SOL for 169453 SPL
- : -178353 SOL for 4238227 SPL
- : -116833 SOL for 2776325 SPL
- : -156825 SOL for 3726671 SPL
- : -186897 SOL for 4441291 SPL
- : -187867 SOL for 4464355 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:12 PM | Buy | $82.08 | 581.26 | 0.031604 | 0.0932 | $0.0132 | 4ydm3...1Rspx |
Mar 8 10:29 PM | Sell | $81.49 | 55.67K | 0.031725 | 9.60 | $0.0141 | 4Sg1z...34b6g |
Mar 8 10:29 PM | Buy | $81.48 | 76.25M | 0.081000 | 0.0763 | $0.078149 | 2y3cV...M9djN |
Mar 8 10:29 PM | Buy | $81.48 | 9.51K | 0.021008 | 9.58 | $0.0821 | 4iVvf...FqJb9 |
Mar 8 10:29 PM | Sell | $81.48 | 169.45 | 0.021000 | 0.1695 | $0.0815 | Da9yb...cx2it |
Mar 8 10:29 PM | Sell | $81.48 | 23.76K | 0.031784 | 4.24 | $0.0145 | 5y9Fu...um3E8 |
Mar 8 10:29 PM | Sell | $81.48 | 23.76K | 0.031169 | 2.78 | $0.029520 | 2QECE...HSRsj |
Mar 8 10:29 PM | Sell | $81.48 | 23.76K | 0.031569 | 3.73 | $0.0128 | 4KK2N...3w1rV |
Mar 8 10:29 PM | Sell | $81.48 | 23.76K | 0.031869 | 4.44 | $0.0152 | mwXjf...6Hz5i |
Mar 8 10:29 PM | Sell | $81.48 | 23.76K | 0.031879 | 4.46 | $0.0153 | 5Sxa7...i2uRG |
Mar 8 10:29 PM | Sell | $81.48 | 23.77K | 0.0258 | 613.83 | $2.10 | 5bpfQ...7RmZK |
Mar 8 10:29 PM | Sell | $81.48 | 23.77K | 0.031173 | 2.79 | $0.029557 | 3sLK9...q3UPm |
Mar 8 10:29 PM | Sell | $81.48 | 23.77K | 0.031433 | 3.40 | $0.0117 | 5yzeh...QWgnV |
Mar 8 10:29 PM | Sell | $81.48 | 23.77K | 0.031434 | 3.41 | $0.0117 | HaEgn...rmCp8 |
Mar 8 10:29 PM | Buy | $81.48 | 23.87K | 0.1157 | 2.76K | $9.43 | 5VEuZ...hMrcU |
Mar 8 10:29 PM | Sell | $81.48 | 23.75K | 0.1110 | 2.64K | $9.05 | 2Kt6V...A99Dg |
Mar 8 10:29 PM | Sell | $81.48 | 23.78K | 0.0692 | 1.65K | $5.64 | jAuY6...Lhsky |
Mar 8 10:29 PM | Sell | $81.48 | 23.81K | 0.0701 | 1.67K | $5.71 | 4rqaX...eSCER |
Mar 8 10:29 PM | Sell | $81.48 | 23.85K | 0.1757 | 4.19K | $14.31 | zdsAa...5AJ9t |
Mar 8 10:28 PM | Sell | $81.46 | 23.89K | 0.031997 | 4.77 | $0.0163 | 2DBBu...sZBxb |
