SOL/SPL Pool
The live SOL/SPL price today is $86.50, with a 24-hour trading volume of $4.10K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 68
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 46335304 SOL for -1654703675570 SPL
- : 132736391 SOL for -4712090199093 SPL
- : 7885000 SOL for -278610495670 SPL
- : 33953347 SOL for -1198054868007 SPL
- : 139963506 SOL for -4910367409719 SPL
- : 282361799 SOL for -9769628218373 SPL
- : 61733502 SOL for -2112022879793 SPL
- : 5384075 SOL for -183797114109 SPL
- : 153467646 SOL for -5211986910656 SPL
- : -48888888 SOL for 1654703675570 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:58 PM | Buy | $86.50 | 35.71M | 0.0463 | 1.65M | $4.01 | 372wD...HsQAN |
Mar 11 11:36 PM | Buy | $86.89 | 35.50M | 0.1327 | 4.71M | $11.53 | LuzEQ...TH28r |
Mar 11 11:36 PM | Buy | $86.89 | 35.33M | 0.027885 | 278.61K | $0.6851 | 3Q7MZ...2JdyN |
Mar 11 11:36 PM | Buy | $86.89 | 35.29M | 0.0340 | 1.20M | $2.95 | aWn6N...ekq4S |
Mar 11 11:36 PM | Buy | $86.89 | 35.08M | 0.1400 | 4.91M | $12.16 | 5LBxF...Fmtqx |
Mar 11 11:36 PM | Buy | $86.89 | 34.60M | 0.2824 | 9.77M | $24.53 | 3EzPF...AZeQD |
Mar 11 11:36 PM | Buy | $86.85 | 34.21M | 0.0617 | 2.11M | $5.36 | 4gB8B...Ts6VC |
Mar 11 11:36 PM | Buy | $86.85 | 34.14M | 0.025385 | 183.80K | $0.4676 | 2aaMh...h5aUh |
Mar 11 11:36 PM | Buy | $86.83 | 33.96M | 0.1535 | 5.21M | $13.33 | 4C5wE...WtoPE |
Mar 11 11:36 PM | Sell | $86.83 | 33.85M | 0.0489 | 1.65M | $4.25 | C9ogg...hPWaj |
Mar 11 11:36 PM | Buy | $86.83 | 33.84M | 0.0585 | 1.98M | $5.08 | 2AN6z...U84eR |
Mar 11 11:36 PM | Buy | $86.83 | 32.94M | 0.7785 | 25.64M | $67.60 | 4M58K...2MENV |
Mar 11 11:36 PM | Buy | $86.83 | 31.38M | 0.7557 | 23.72M | $65.62 | 2gjj6...eEYjH |
Mar 11 11:36 PM | Buy | $86.83 | 29.88M | 0.8387 | 25.06M | $72.83 | 28sx4...x2Qx1 |
Mar 11 11:36 PM | Buy | $86.83 | 28.76M | 0.4249 | 12.22M | $36.90 | 3xXd2...HPGFP |
Mar 11 11:36 PM | Buy | $86.83 | 28.11M | 0.3382 | 9.51M | $29.37 | 52qoM...hyQhc |
Mar 11 11:36 PM | Buy | $86.83 | 26.75M | 1.37 | 36.72M | $119.18 | PUsBd...52LK3 |
Mar 11 11:36 PM | Buy | $86.83 | 24.96M | 1.07 | 26.67M | $92.78 | 5bBuK...WvAEQ |
Mar 11 11:36 PM | Sell | $86.83 | 24.26M | 0.0494 | 1.20M | $4.29 | 4CwNp...NUrzM |
Mar 11 11:36 PM | Buy | $86.83 | 24.18M | 0.1709 | 4.13M | $14.84 | 4bsxE...kyHjw |
