SOL/SPL Pool
The live SOL/SPL price today is $85.67, with a 24-hour trading volume of $586.88. This pair has changed 0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $586.88
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $584.31
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 10
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 0 SOL for -346920 SPL
- : 4 SOL for -2744057841 SPL
- : 1 SOL for -207066143 SPL
- : 78 SOL for -896621907 SPL
- : 523166 SOL for -80271579 SPL
- : -499500 SOL for 276091 SPL
- : 987022 SOL for -283842 SPL
- : -1000000 SOL for 630762 SPL
- : -84370 SOL for 4992148 SPL
- : -62362 SOL for 3689947 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:14 AM | Buy | $85.67 | 0.00 | 0.00 | 0.3469 | $0.00 | 3aAZN...gvxJR |
Mar 11 03:34 AM | Buy | $85.70 | 686.01B | 0.084000 | 2.74K | $0.063429 | 2Wkxg...8JLVC |
Mar 11 03:32 AM | Buy | $85.61 | 207.07B | 0.081000 | 207.07 | $0.078561 | 5YdTN...roTZf |
Mar 11 03:31 AM | Buy | $85.60 | 11.50B | 0.077800 | 896.62 | $0.056677 | 3ScD1...61x7Y |
Mar 11 03:31 AM | Buy | $85.60 | 153.43K | 0.035232 | 80.27 | $0.0448 | 3z149...d3BwU |
Mar 11 03:31 AM | Sell | $85.60 | 552.73 | 0.034995 | 0.2761 | $0.0428 | 5pR2b...7cBiP |
Mar 11 03:30 AM | Buy | $85.60 | 287.57 | 0.039871 | 0.2838 | $0.0845 | 41hbo...GuNbw |
Mar 11 03:30 AM | Sell | $85.60 | 630.76 | 0.021000 | 0.6308 | $0.0856 | 3tFh2...DPaPU |
Mar 11 03:30 AM | Sell | $85.60 | 59.17K | 0.048437 | 4.99 | $0.027223 | 41JEp...1wpqy |
Mar 11 03:30 AM | Sell | $85.59 | 59.17K | 0.046237 | 3.69 | $0.025338 | 37fC6...vzL3F |
Mar 11 03:30 AM | Sell | $85.59 | 59.17K | 0.047942 | 4.70 | $0.026797 | 4E5Fm...iaDbq |
Mar 11 03:30 AM | Sell | $85.59 | 59.17K | 0.045360 | 3.17 | $0.024587 | 4vSVa...eKZyq |
Mar 11 03:30 AM | Sell | $85.59 | 59.17K | 0.047439 | 4.40 | $0.026367 | 4mMoU...EYsFj |
Mar 11 03:30 AM | Sell | $85.59 | 59.31K | 0.2225 | 13.20K | $19.04 | e2DXW...Cg7LX |
Mar 11 03:30 AM | Sell | $85.59 | 59.57K | 0.1688 | 10.05K | $14.45 | wvt1G...XEGC4 |
Mar 11 03:30 AM | Sell | $85.59 | 59.81K | 0.1978 | 11.83K | $16.93 | 2f6XU...Ppew3 |
Mar 11 03:30 AM | Sell | $85.59 | 60.04K | 0.1523 | 9.14K | $13.03 | 4ohBd...4QJzC |
Mar 11 03:30 AM | Sell | $85.59 | 60.30K | 0.2389 | 14.40K | $20.44 | 47pUL...nnzwH |
Mar 11 03:30 AM | Sell | $85.59 | 60.53K | 0.1095 | 6.63K | $9.38 | 5Gyqh...64MHm |
Mar 11 03:30 AM | Sell | $85.58 | 60.67K | 0.1014 | 6.15K | $8.68 | 5Ldvy...MEQkZ |