SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $4.10K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $4.10K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 32
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 119282662 SOL for -4249447051995 SPL
- : 344475385 SOL for -12085122842489 SPL
- : 541479873 SOL for -18453754979218 SPL
- : 459401763 SOL for -15158485190395 SPL
- : 376128631 SOL for -12085122842489 SPL
- : 484688864 SOL for -15158485190394 SPL
- : 610346866 SOL for -18453754979218 SPL
- : -167580104 SOL for 4998299308068 SPL
- : -173534161 SOL for 5230054348666 SPL
- : -147774623 SOL for 4497804466061 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:00 AM | Buy | $86.68 | 35.63M | 0.1193 | 4.25M | $10.34 | 2gV7z...9A66n |
Mar 12 01:00 AM | Buy | $86.69 | 35.08M | 0.3445 | 12.09M | $29.86 | 2ZiYt...nCA6Z |
Mar 12 01:00 AM | Buy | $86.69 | 34.08M | 0.5415 | 18.45M | $46.94 | 2ZdJ4...ZdQYC |
Mar 12 01:00 AM | Buy | $86.69 | 33.00M | 0.4594 | 15.16M | $39.82 | 2iZDo...AFjtu |
Mar 12 01:00 AM | Buy | $86.68 | 32.13M | 0.3761 | 12.09M | $32.60 | 3vumL...EEdK5 |
Mar 12 01:00 AM | Buy | $86.68 | 31.27M | 0.4847 | 15.16M | $42.01 | 5fhkC...9FFRJ |
Mar 12 01:00 AM | Buy | $86.68 | 30.23M | 0.6103 | 18.45M | $52.91 | 3fT2h...2eDwY |
Mar 12 01:00 AM | Sell | $86.68 | 29.83M | 0.1676 | 5.00M | $14.53 | 5emHg...xhWQJ |
Mar 12 01:00 AM | Sell | $86.68 | 30.14M | 0.1735 | 5.23M | $15.04 | 4WDeo...F2NQS |
Mar 12 01:00 AM | Sell | $86.68 | 30.44M | 0.1478 | 4.50M | $12.81 | 3sLdQ...4b9ia |
Mar 12 01:00 AM | Sell | $86.67 | 30.73M | 0.1664 | 5.11M | $14.42 | 2urvw...NrSUj |
Mar 12 01:00 AM | Sell | $86.67 | 31.05M | 0.1622 | 5.03M | $14.06 | 2ppBi...rc9bf |
Mar 12 01:00 AM | Sell | $86.67 | 31.36M | 0.1603 | 5.03M | $13.90 | 5Ej1i...75AQs |
Mar 12 01:00 AM | Buy | $86.67 | 31.32M | 0.2048 | 6.41M | $17.75 | 2uYqL...VLL9u |
Mar 12 01:00 AM | Buy | $86.67 | 30.58M | 0.5659 | 17.30M | $49.04 | 4tTuW...4HxLr |
Mar 12 01:00 AM | Buy | $86.67 | 29.58M | 0.5247 | 15.52M | $45.47 | Vfh3A...E41Tc |
Mar 12 01:00 AM | Buy | $86.67 | 28.54M | 0.6627 | 18.91M | $57.44 | RSthn...6zivf |
Mar 12 01:00 AM | Buy | $86.67 | 27.49M | 0.6152 | 16.91M | $53.32 | YWh7k...46Twg |
Mar 12 01:00 AM | Buy | $86.67 | 25.93M | 1.42 | 36.80M | $122.99 | 9d1dK...712nK |
Mar 12 01:00 AM | Buy | $86.67 | 23.86M | 1.58 | 37.71M | $136.98 | 5dDkf...N5mxw |
