ZACHXBT/SOL Pool
The live ZACHXBT/SOL price today is $0.052589, with a 24-hour trading volume of $120.32. This pair has changed -7.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052589
- 24h Volume
- $120.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $120.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.76%
Tokens in this pool
The Detective (ZACHXBT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -26957941801710964 ZACHXBT for 815870268 SOL
- : -18000000000000000 ZACHXBT for 582203330 SOL
- : -8740070302092 ZACHXBT for 293441 SOL
- : 10016793649433304 ZACHXBT for -344977871 SOL
- : -41346945604658 ZACHXBT for 1345409 SOL
- : 26957941801710964 ZACHXBT for -879120000 SOL
- : -31770461321492930 ZACHXBT for 979395237 SOL
- : -3405794344028687 ZACHXBT for 110535044 SOL
- : -4097899171540059 ZACHXBT for 134508800 SOL
- : 3490179472976704 ZACHXBT for -119400000 SOL
ZACHXBT / SOL
ZACHXBT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZACHXBT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:42 PM | Sell | $0.052589 | 0.073027 | 26.96M | 0.8159 | $69.79 | 3xDFg...8T8XV |
Mar 10 06:26 PM | Sell | $0.052807 | 0.073235 | 18.00M | 0.5822 | $50.52 | 2zRRZ...gu4k7 |
Mar 10 12:56 PM | Sell | $0.052912 | 0.073358 | 8.74K | 0.032935 | $0.0254 | FKvLw...ubnNh |
Mar 10 12:43 PM | Buy | $0.052981 | 0.073444 | 10.02M | 0.3450 | $29.86 | 267wv...W31U9 |
Mar 10 10:12 AM | Sell | $0.052841 | 0.073254 | 41.35K | 0.021346 | $0.1175 | 4bv36...1nF2M |
Mar 9 07:28 AM | Buy | $0.052705 | 0.073262 | 26.96M | 0.8791 | $72.91 | 2EFA2...ymnHr |
Mar 8 11:32 AM | Sell | $0.052566 | 0.073083 | 31.77M | 0.9794 | $81.49 | 33wFX...punhT |
Mar 7 08:19 PM | Sell | $0.052690 | 0.073246 | 3.41M | 0.1105 | $9.16 | 3uG1T...UQqWo |
Mar 6 10:38 PM | Sell | $0.052783 | 0.073283 | 4.10M | 0.1345 | $11.40 | 3v5qL...cihmr |
Mar 5 10:46 PM | Buy | $0.053054 | 0.073422 | 3.49M | 0.1194 | $10.66 | 43jgX...5Qrxx |
Mar 5 09:22 PM | Buy | $0.053046 | 0.073398 | 2.00M | 0.0680 | $6.09 | gKmcP...SwpNf |
Mar 5 07:12 PM | Sell | $0.053013 | 0.073387 | 28.04M | 0.9494 | $84.47 | 5FEpD...huPyS |
Mar 5 03:30 PM | Buy | $0.053144 | 0.073532 | 28.04M | 0.9900 | $88.14 | 3RpjN...e2WhB |
Mar 5 02:53 PM | Buy | $0.053047 | 0.073366 | 3.42M | 0.1152 | $10.43 | j8LbY...EgNWz |
Mar 4 07:07 PM | Sell | $0.053143 | 0.073398 | 113.65K | 0.023862 | $0.3571 | 2uBAD...rsvNE |
Mar 4 03:46 PM | Sell | $0.053137 | 0.073400 | 290.02K | 0.029861 | $0.9095 | HbD9a...4syPg |
Mar 4 02:47 PM | Sell | $0.053063 | 0.073402 | 48.54K | 0.021652 | $0.1487 | 3tCB4...ZTwdK |