SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $3.61K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $3.61K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 70
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : 692702229 SOL for -24170555050808 SPL
- : 2932282 SOL for -100000000000 SPL
- : 276155677 SOL for -9332985440541 SPL
- : 551197977 SOL for -18139869347709 SPL
- : 69137058 SOL for -2230657169706 SPL
- : 92608254 SOL for -2972699274499 SPL
- : 6554030 SOL for -209724857434 SPL
- : 51439875 SOL for -1643039191177 SPL
- : 224720220 SOL for -7115828926357 SPL
- : 11356561 SOL for -356956380030 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:41 PM | Buy | $85.25 | 34.89M | 0.6927 | 24.17M | $59.05 | 3CuY9...5TviK |
Mar 9 11:19 PM | Buy | $85.47 | 34.10M | 0.022933 | 100.00K | $0.2506 | 3k9PR...jLRv8 |
Mar 9 09:59 PM | Buy | $86.13 | 33.80M | 0.2762 | 9.33M | $23.79 | 4VWjJ...LfeBM |
Mar 9 09:40 PM | Buy | $85.96 | 32.91M | 0.5512 | 18.14M | $47.38 | 4GQtk...iUJpV |
Mar 9 07:24 PM | Buy | $86.12 | 32.26M | 0.0691 | 2.23M | $5.95 | 3Nr9r...oiag3 |
Mar 9 06:49 PM | Buy | $85.29 | 32.10M | 0.0926 | 2.97M | $7.90 | 5u4ZY...C6dGw |
Mar 9 06:49 PM | Buy | $85.30 | 32.00M | 0.026555 | 209.72K | $0.5590 | 5n4zf...mxKYZ |
Mar 9 06:48 PM | Buy | $85.34 | 31.94M | 0.0514 | 1.64M | $4.39 | 4qRzx...TTHhb |
Mar 9 06:45 PM | Buy | $85.41 | 31.67M | 0.2247 | 7.12M | $19.19 | 4uw53...ufSew |
Mar 9 06:43 PM | Buy | $85.49 | 31.43M | 0.0114 | 356.96K | $0.9708 | dgYsH...LoGJF |
Mar 9 06:43 PM | Buy | $85.49 | 31.41M | 0.028102 | 254.49K | $0.6926 | 4Lnjx...j1Au3 |
Mar 9 06:43 PM | Buy | $85.51 | 31.27M | 0.1355 | 4.24M | $11.59 | 57Z4b...Tg4M4 |
Mar 9 06:42 PM | Buy | $85.45 | 31.13M | 0.029046 | 281.59K | $0.7729 | 4srGG...ndkDT |
Mar 9 06:41 PM | Buy | $85.51 | 30.94M | 0.1853 | 5.73M | $15.84 | YA5Uv...a9uN2 |
Mar 9 06:41 PM | Sell | $85.51 | 30.88M | 0.1144 | 3.53M | $9.78 | 4jMB6...PN12c |
Mar 9 06:41 PM | Sell | $85.47 | 31.01M | 0.0295 | 914.36K | $2.52 | 3haC2...pV8vN |
Mar 9 06:39 PM | Buy | $85.37 | 31.03M | 0.0120 | 371.33K | $1.02 | 3RynE...JrQrZ |
Mar 9 06:39 PM | Buy | $85.38 | 31.02M | 0.024769 | 147.88K | $0.4071 | 2qxLb...2tWdY |
Mar 9 06:38 PM | Buy | $85.39 | 30.98M | 0.0334 | 1.03M | $2.85 | dwkva...fo6Jr |
Mar 9 06:38 PM | Buy | $85.37 | 30.85M | 0.1021 | 3.15M | $8.72 | 67T6R...gMDHG |