PUNCHBACK/SOL Pool
The live PUNCHBACK/SOL price today is $0.051740, with a 24-hour trading volume of $12.28. This pair has changed -5.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051740
- 24h Volume
- $12.28
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $11.27
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.37%
Tokens in this pool
Punch Revenge (PUNCHBACK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -1578794946123 PUNCHBACK for 32391944 SOL
- : -3439997594249 PUNCHBACK for 70963802 SOL
- : 46239214759 PUNCHBACK for -969710 SOL
- : -176250340319 PUNCHBACK for 3649827 SOL
- : -48795924849 PUNCHBACK for 1010723 SOL
- : -66501792079 PUNCHBACK for 1377641 SOL
- : -51243845345 PUNCHBACK for 1061696 SOL
- : 61286690585 PUNCHBACK for -1285429 SOL
- : -246671580379 PUNCHBACK for 5109030 SOL
- : -103537769208 PUNCHBACK for 2145278 SOL
PUNCHBACK / SOL
PUNCHBACK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUNCHBACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:08 AM | Sell | $0.051740 | 0.072052 | 1.58M | 0.0324 | $2.75 | V4v9L...GSxF5 |
Mar 6 09:59 AM | Sell | $0.051805 | 0.072063 | 3.44M | 0.0710 | $6.21 | 4pPAK...RvMDY |
Mar 6 09:56 AM | Buy | $0.051835 | 0.072098 | 46.24K | 0.039698 | $0.0848 | CEFQB...aVVee |
Mar 6 08:20 AM | Sell | $0.051833 | 0.072071 | 176.25K | 0.023650 | $0.3230 | 5NkFE...jQcRm |
Mar 6 08:20 AM | Sell | $0.051834 | 0.072072 | 48.80K | 0.021011 | $0.0895 | 4ogFH...SVFNS |
Mar 6 08:19 AM | Sell | $0.051832 | 0.072072 | 66.50K | 0.021378 | $0.1218 | JnFNV...w9epu |
Mar 6 08:05 AM | Sell | $0.051833 | 0.072072 | 51.24K | 0.021062 | $0.0939 | 2ukes...RVpYC |
Mar 6 08:03 AM | Buy | $0.051855 | 0.072098 | 61.29K | 0.021286 | $0.1137 | 2qfDE...KCbXw |
Mar 6 07:56 AM | Sell | $0.051837 | 0.072072 | 246.67K | 0.025110 | $0.4531 | 55o9e...27Acy |
Mar 6 07:56 AM | Sell | $0.051838 | 0.072072 | 103.54K | 0.022146 | $0.1902 | 3DCZk...p47rC |
Mar 6 07:56 AM | Sell | $0.051838 | 0.072073 | 52.97K | 0.021098 | $0.0973 | 4ndmJ...QxSBW |
Mar 6 07:55 AM | Buy | $0.051862 | 0.072099 | 105.25K | 0.022210 | $0.1960 | 2vtka...SXQG1 |
Mar 6 07:55 AM | Buy | $0.051862 | 0.072099 | 66.17K | 0.021389 | $0.1232 | 4e5JS...hAG2G |
Mar 6 07:54 AM | Buy | $0.051862 | 0.072098 | 56.50K | 0.021186 | $0.1052 | 552y7...Ku2Er |
Mar 6 07:54 AM | Sell | $0.051838 | 0.072072 | 59.06K | 0.021224 | $0.1085 | 3RrLq...mpBUe |
Mar 6 07:51 AM | Sell | $0.051838 | 0.072071 | 134.52K | 0.022786 | $0.2471 | iP1Tn...AMC65 |
Mar 6 07:50 AM | Buy | $0.051862 | 0.072098 | 39.96K | 0.038383 | $0.0744 | eJCzD...KXZSB |
Mar 6 07:50 AM | Buy | $0.051862 | 0.072098 | 50.95K | 0.021069 | $0.0948 | uvUKV...EHvmn |
Mar 6 07:50 AM | Buy | $0.051862 | 0.072097 | 50.96K | 0.021069 | $0.0948 | 2D483...YJ5H5 |
Mar 6 07:48 AM | Sell | $0.051839 | 0.072071 | 318.82K | 0.026603 | $0.5861 | 4Qot4...xbQeo |