SPL/SOL Pool
The live SPL/SOL price today is $0.041658, with a 24-hour trading volume of $0.7804. This pair has changed -87.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041658
- 24h Volume
- $0.7804
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7804
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.43%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SPL (SPL Token)
SPL/SOL on PumpSwapRecent Transactions
- : -437102637 SPL for 85252 SOL
- : -627995179 SPL for 127424 SOL
- : -2155595215 SPL for 537945 SOL
- : -222692500 SPL for 104118 SOL
- : -699430195 SPL for 448988 SOL
- : -2 SPL for 0 SOL
- : -1403826815 SPL for 992746 SOL
- : -291294619 SPL for 232536 SOL
- : -540371786 SPL for 452754 SOL
- : -2 SPL for 0 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:25 PM | Sell | $0.041658 | 0.061951 | 437.10 | 0.048526 | $0.027246 | 5sKcR...HzyVB |
Mar 9 03:57 PM | Sell | $0.041730 | 0.062030 | 628.00 | 0.031275 | $0.0109 | fh1co...CJGTM |
Mar 9 03:49 PM | Sell | $0.042120 | 0.062496 | 2.16K | 0.035380 | $0.0457 | 3bYJG...PTULU |
Mar 9 09:20 AM | Sell | $0.043920 | 0.064676 | 222.69 | 0.031042 | $0.028728 | 2yHH2...aezeG |
Mar 9 05:46 AM | Sell | $0.045410 | 0.066420 | 699.43 | 0.034490 | $0.0378 | 2AigP...zHEWG |
Mar 9 05:46 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2AigP...zHEWG |
Mar 9 05:41 AM | Sell | $0.045936 | 0.067072 | 1.40K | 0.039928 | $0.0833 | VJ9Bc...JnesD |
Mar 9 05:40 AM | Sell | $0.046687 | 0.067983 | 291.29 | 0.032326 | $0.0195 | 3FnQg...go7Mm |
Mar 9 05:38 AM | Sell | $0.047017 | 0.068379 | 540.37 | 0.034528 | $0.0379 | 2fVRg...kE44u |
Mar 9 05:38 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2fVRg...kE44u |
Mar 9 01:51 AM | Sell | $0.049699 | 0.051178 | 702.89 | 0.038276 | $0.0682 | d6uoA...pz29N |
Mar 9 01:50 AM | Sell | $0.031026 | 0.051243 | 145.63 | 0.031810 | $0.0149 | 4DMGk...t1bZr |
Mar 9 01:50 AM | Sell | $0.031041 | 0.051262 | 200.08 | 0.032524 | $0.0208 | 3d9SL...NfFi3 |
Mar 9 01:49 AM | Sell | $0.031152 | 0.051396 | 987.18 | 0.021378 | $0.1137 | wRdEs...G3gdW |
Mar 9 01:48 AM | Sell | $0.031298 | 0.051573 | 521.60 | 0.038201 | $0.0677 | 4ikht...CXRZE |
Mar 9 12:33 AM | Sell | $0.031319 | 0.051594 | 1.85K | 0.022951 | $0.2441 | 4LNNT...mKTLe |
Mar 8 07:52 PM | Sell | $0.031237 | 0.051503 | 1.29K | 0.021942 | $0.1597 | 2kHdc...RMEXj |
Mar 8 07:52 PM | Sell | $0.031273 | 0.051547 | 332.97 | 0.035151 | $0.0424 | VpE8w...eeZRR |
Mar 8 07:51 PM | Sell | $0.031515 | 0.051840 | 339.01 | 0.036236 | $0.0514 | yQGWn...SoZ9V |
Mar 8 07:51 PM | Sell | $0.031576 | 0.051913 | 367.85 | 0.037036 | $0.0579 | 5tVi6...8VdMe |
