ZECFI/JupUSD Pool
The live ZECFI/JupUSD price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZecFi Capital (ZECFI) Jupiter USD (JupUSD)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : 50203155198 ZECFI for -2003577 JupUSD
- : 289795398301 ZECFI for -12147462 JupUSD
- : -152354162155 ZECFI for 6520324 JupUSD
- : -135314968878 ZECFI for 5588899 JupUSD
- : 40095513758 ZECFI for -1629280 JupUSD
- : 14943391832 ZECFI for -613787 JupUSD
- : 14978632621 ZECFI for -615577 JupUSD
- : 14943391832 ZECFI for -619088 JupUSD
- : 14957089716 ZECFI for -619655 JupUSD
- : 181353869963 ZECFI for -7715400 JupUSD
ZECFI / JupUSD
ZECFI/JupUSD Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JupUSD) | ZECFI | JupUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:22 PM | Buy | $0.043993 | 0.043991 | 50.20K | 2.00 | $2.00 | 3rAUg...xesSy |
Mar 8 09:19 PM | Buy | $0.044194 | 0.044192 | 289.80K | 12.15 | $12.15 | yusz4...NZdsD |
Mar 8 09:14 PM | Sell | $0.044058 | 0.044280 | 152.35K | 6.52 | $6.18 | 3w7L6...PRMuw |
Mar 8 09:13 PM | Sell | $0.044058 | 0.044131 | 135.31K | 5.59 | $5.49 | 5XDVz...e3fq9 |
Mar 8 09:06 PM | Buy | $0.044058 | 0.044064 | 40.10K | 1.63 | $1.63 | 2b8wr...C5osm |
Mar 8 09:06 PM | Buy | $0.044058 | 0.044108 | 14.94K | 0.6138 | $0.6064 | 2zejN...ejcDe |
Mar 8 09:06 PM | Buy | $0.044058 | 0.044110 | 14.98K | 0.6156 | $0.6078 | 3KRE7...ti7D6 |
Mar 8 09:06 PM | Buy | $0.044145 | 0.044143 | 14.94K | 0.6191 | $0.6193 | 3Ae4t...k8unT |
Mar 8 09:06 PM | Buy | $0.044145 | 0.044143 | 14.96K | 0.6197 | $0.6199 | 2z8y1...a3PsT |
Mar 8 09:02 PM | Buy | $0.044256 | 0.044255 | 181.35K | 7.72 | $7.72 | EskeT...6GGj2 |
Mar 8 10:27 AM | Sell | $0.044260 | 0.044259 | 348.42K | 14.84 | $14.84 | 5ND2K...12K8e |
Mar 8 10:24 AM | Buy | $0.043981 | 0.043980 | 46.99K | 1.87 | $1.87 | 2cQPD...dthHK |
Mar 8 10:24 AM | Buy | $0.044101 | 0.044100 | 234.46K | 9.61 | $9.61 | 4wy5k...HgxrP |
Mar 8 10:02 AM | Sell | $0.044357 | 0.044356 | 68.15K | 2.97 | $2.97 | 4iZWV...F8uCb |
Mar 8 12:09 AM | Sell | $0.044303 | 0.044303 | 25.76K | 1.11 | $1.11 | 2ZRvb...8utTm |
Mar 7 04:28 PM | Buy | $0.044293 | 0.044291 | 247.74K | 10.63 | $10.63 | 5yXw8...nrt3A |
Mar 7 04:23 PM | Sell | $0.044484 | 0.044482 | 24.21K | 1.08 | $1.09 | RMbED...nGMQx |
Mar 7 04:20 PM | Buy | $0.044440 | 0.044438 | 274.52K | 12.18 | $12.19 | 5bi7W...K7xhs |
Mar 7 04:02 PM | Buy | $0.044605 | 0.044604 | 384.63K | 17.70 | $17.71 | ANN75...7hwsW |
Mar 7 04:05 AM | Buy | $0.044789 | 0.044788 | 90.18K | 4.32 | $4.32 | 5So2W...uRkZy |