SOL/SPL Pool
The live SOL/SPL price today is $82.34, with a 24-hour trading volume of $8.38K. This pair has changed 0.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.34
- 24h Volume
- $8.38K
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $8.38K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 8
- 24h Sells
- 736
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -128299161 SOL for 1824560598 SPL
- : -90465294 SOL for 1288023902 SPL
- : -41987148 SOL for 598226541 SPL
- : -160066696 SOL for 2283071411 SPL
- : -293051134 SOL for 4190010435 SPL
- : -90333723 SOL for 1294235499 SPL
- : -92984240 SOL for 1333520072 SPL
- : -62495833 SOL for 897022671 SPL
- : -29695474 SOL for 426439499 SPL
- : -322599388 SOL for 4641436299 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:11 AM | Sell | $82.34 | 14.22K | 0.1283 | 1.82K | $10.56 | 5sejP...M3JfU |
Mar 9 12:11 AM | Sell | $82.36 | 14.24K | 0.0905 | 1.29K | $7.45 | 5daRQ...dWfcL |
Mar 9 12:11 AM | Sell | $82.36 | 14.25K | 0.0420 | 598.23 | $3.46 | 3YxSN...HaqAH |
Mar 9 12:11 AM | Sell | $82.36 | 14.26K | 0.1601 | 2.28K | $13.18 | 2Z3go...yyRrH |
Mar 9 12:11 AM | Sell | $82.36 | 14.30K | 0.2931 | 4.19K | $24.14 | faEku...MtiNq |
Mar 9 12:11 AM | Sell | $82.33 | 14.33K | 0.0903 | 1.29K | $7.44 | Xp1pD...TCdV9 |
Mar 9 12:11 AM | Sell | $82.33 | 14.34K | 0.0930 | 1.33K | $7.66 | 2ivDP...jCLPe |
Mar 9 12:11 AM | Sell | $82.33 | 14.35K | 0.0625 | 897.02 | $5.15 | 2XWRB...y3ptt |
Mar 9 12:11 AM | Sell | $82.33 | 14.36K | 0.0297 | 426.44 | $2.44 | 2bmgR...WFCVW |
Mar 9 12:11 AM | Sell | $82.29 | 14.39K | 0.3226 | 4.64K | $26.55 | 37jFq...pwMTK |
Mar 9 12:11 AM | Sell | $82.29 | 14.42K | 0.1050 | 1.51K | $8.64 | jvtcx...ewH8L |
Mar 9 12:11 AM | Sell | $82.28 | 14.44K | 0.0798 | 1.15K | $6.56 | 2iRfG...sxUbj |
Mar 9 12:11 AM | Sell | $82.29 | 14.44K | 0.0368 | 531.27 | $3.03 | 4LPUW...cuv5w |
Mar 9 12:11 AM | Sell | $82.29 | 14.46K | 0.1705 | 2.47K | $14.03 | 41giD...txdqs |
Mar 9 12:11 AM | Sell | $82.29 | 14.49K | 0.1527 | 2.21K | $12.56 | 2YhwA...wwUwD |
Mar 9 12:11 AM | Sell | $82.33 | 14.50K | 0.0408 | 591.26 | $3.36 | 5ZkLL...U7Bvb |
Mar 9 12:11 AM | Sell | $82.33 | 14.53K | 0.3215 | 4.67K | $26.47 | 5te6i...yYJpk |
Mar 9 12:10 AM | Sell | $82.34 | 14.56K | 0.0287 | 417.99 | $2.36 | 9gWif...5JBVZ |
Mar 9 12:10 AM | Sell | $82.34 | 14.57K | 0.1301 | 1.90K | $10.71 | 5pQ5Z...xnu79 |
Mar 9 12:10 AM | Sell | $82.34 | 14.58K | 0.0590 | 859.83 | $4.85 | 3CmHe...6HELV |
