SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $4.16K. This pair has changed -0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 28
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 104818 SOL for -3749000000 SPL
- : 200000000 SOL for -7105910769928 SPL
- : 202684554 SOL for -7105910769928 SPL
- : -202684555 SOL for 7105910769928 SPL
- : -200000000 SOL for 7105910769928 SPL
- : 55494643 SOL for -1981179742776 SPL
- : 469501 SOL for -16730153815 SPL
- : 1017652211 SOL for -35074776652218 SPL
- : 863405722 SOL for -28005723108924 SPL
- : 784368112 SOL for -24160834168398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:20 PM | Buy | $86.87 | 35.77M | 0.031049 | 3.75K | $0.029106 | 3PZpS...VUFuA |
Mar 12 02:14 PM | Buy | $87.24 | 35.53M | 0.2000 | 7.11M | $17.45 | 2uF2Z...vHsfs |
Mar 12 02:14 PM | Buy | $87.25 | 35.06M | 0.2027 | 7.11M | $17.68 | 4VRVm...KQFuJ |
Mar 12 02:11 PM | Sell | $87.24 | 35.06M | 0.2027 | 7.11M | $17.68 | mrSgD...fmjcm |
Mar 12 02:11 PM | Sell | $87.24 | 35.53M | 0.2000 | 7.11M | $17.45 | 27hq2...heU8z |
Mar 12 02:11 PM | Buy | $87.24 | 35.70M | 0.0555 | 1.98M | $4.84 | 2YGDQ...wc9Am |
Mar 12 02:11 PM | Buy | $87.20 | 35.63M | 0.034696 | 16.73K | $0.0409 | 3Wa7r...XaqYv |
Mar 12 02:11 PM | Buy | $87.20 | 34.47M | 1.02 | 35.07M | $88.74 | 5yN8s...vSMAH |
Mar 12 02:11 PM | Buy | $87.20 | 32.44M | 0.8634 | 28.01M | $75.29 | 2oGke...nJjZ6 |
Mar 12 02:11 PM | Buy | $87.20 | 30.80M | 0.7844 | 24.16M | $68.40 | 5JNFJ...r6eYS |
Mar 12 02:11 PM | Buy | $87.20 | 29.54M | 0.5839 | 17.25M | $50.92 | 2o2wK...xqKei |
Mar 12 02:11 PM | Buy | $87.20 | 28.41M | 0.7168 | 20.36M | $62.50 | 24iuh...6JYR4 |
Mar 12 02:11 PM | Buy | $87.20 | 26.80M | 1.28 | 34.20M | $111.26 | JtG7i...ixUxb |
Mar 12 02:11 PM | Buy | $87.20 | 25.18M | 0.9138 | 23.01M | $79.68 | 47ryV...HBym6 |
Mar 12 02:11 PM | Buy | $87.17 | 24.55M | 0.022073 | 50.88K | $0.1807 | 29PJJ...NNDCg |
Mar 12 02:11 PM | Buy | $87.17 | 24.33M | 0.3228 | 7.85M | $28.14 | HWauK...G9dxG |
Mar 12 02:11 PM | Buy | $87.17 | 23.63M | 0.7456 | 17.62M | $64.99 | 3sihA...oyQ17 |
Mar 12 02:11 PM | Buy | $87.17 | 21.92M | 2.11 | 46.22M | $183.80 | 3yrb5...H1Fqw |
Mar 12 02:11 PM | Buy | $87.17 | 19.72M | 2.05 | 40.35M | $178.36 | sMxcE...SRXbh |
Mar 12 02:11 PM | Sell | $87.19 | 18.75M | 0.032000 | 3.75K | $0.0174 | paqXR...C7BKg |
