Rafa/SOL Pool
The live Rafa/SOL price today is $0.096871, with a 24-hour trading volume of $1.14K. This pair has changed -49.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096871
- 24h Volume
- $1.14K
- 24h Buy Volume
- $515.81
- 24h Sell Volume
- $621.49
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 26
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.56%
- 24 Hours
- -49.56%
Tokens in this pool
Rafa (Rafa) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Rafa (Rafa)
Rafa/SOL on Meteora DBCRecent Transactions
- : -24516908630672 Rafa for 197052 SOL
- : -52762952291762 Rafa for 572315 SOL
- : -31802322566853 Rafa for 499071 SOL
- : 31802322566853 Rafa for -500000 SOL
- : 24516908630672 Rafa for -297000 SOL
- : -49852721757953 Rafa for 680623 SOL
- : -3699127618661 Rafa for 64581 SOL
- : -43169688238714 Rafa for 990854 SOL
- : 1704818337376 Rafa for -50000 SOL
- : 3529588700798 Rafa for -100000 SOL
Rafa / SOL
Rafa/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rafa | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:56 PM | Sell | $0.096871 | 0.0118038 | 24.52M | 0.031971 | $0.0168 | 2rRvj...73qRF |
Mar 11 03:42 PM | Sell | $0.099242 | 0.0101085 | 52.76M | 0.035724 | $0.0488 | 3CncK...cncJ8 |
Mar 11 03:07 PM | Sell | $0.081351 | 0.0101570 | 31.80M | 0.034991 | $0.0429 | 61mqK...1xu5U |
Mar 11 02:59 PM | Buy | $0.081362 | 0.0101573 | 31.80M | 0.035000 | $0.0433 | 4EFzv...UVA3S |
Mar 11 02:59 PM | Buy | $0.081050 | 0.0101212 | 24.52M | 0.032970 | $0.0257 | 3W4P8...orYrq |
Mar 11 02:59 PM | Sell | $0.081183 | 0.0101366 | 49.85M | 0.036807 | $0.0590 | 2hfP3...aVSrS |
Mar 11 02:59 PM | Sell | $0.081513 | 0.0101746 | 3.70M | 0.046459 | $0.025594 | 24jnz...iXSMN |
Mar 11 02:59 PM | Sell | $0.081989 | 0.0102296 | 43.17M | 0.039909 | $0.0858 | 4E23S...x4w7A |
Mar 11 02:59 PM | Buy | $0.082541 | 0.0102933 | 1.70M | 0.045000 | $0.024331 | 2WhDL...rtsVT |
Mar 11 02:59 PM | Buy | $0.082455 | 0.0102834 | 3.53M | 0.031000 | $0.028662 | 4j3uH...E43Xs |
Mar 11 02:59 PM | Buy | $0.082342 | 0.0102704 | 3.70M | 0.031000 | $0.028662 | omQc9...VCyGJ |
Mar 11 02:59 PM | Buy | $0.081738 | 0.0102006 | 49.85M | 0.021000 | $0.0866 | 3jBgN...TijW7 |
Mar 11 02:59 PM | Buy | $0.099030 | 0.0101043 | 95.93M | 0.021000 | $0.0866 | 4gEhb...Juhbd |
Mar 11 02:59 PM | Buy | $0.091895 | 0.0112187 | 685.89M | 0.021500 | $0.1299 | 4n56g...88Umw |
Mar 11 02:59 PM | Sell | $0.061480 | 0.081708 | 990.00M | 1.69 | $146.45 | 2jhkz...pn2km |
Mar 11 02:59 PM | Sell | $0.033927 | 0.054534 | 151.76K | 0.6880 | $59.59 | 3Ls7g...yDg63 |
Mar 11 02:59 PM | Sell | $0.034113 | 0.054748 | 23.49K | 0.1115 | $9.66 | 4av7h...XuFQM |
Mar 11 02:59 PM | Buy | $0.034051 | 0.054677 | 88.21K | 0.4125 | $35.73 | 26NKq...7CHFg |
Mar 11 02:59 PM | Buy | $0.033850 | 0.054444 | 105.47K | 0.4687 | $40.60 | 4EYBu...cqgBK |
Mar 11 02:59 PM | Buy | $0.033701 | 0.054272 | 47.17K | 0.2015 | $17.45 | 3VNrs...vMkY5 |
