SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $4.97K. This pair has changed 0.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $4.97K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 64
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 66929538 SOL for -2388056495648 SPL
- : 336437188 SOL for -11844886241873 SPL
- : 7136819 SOL for -248426303690 SPL
- : 87909074 SOL for -3050500633698 SPL
- : 569562311 SOL for -19345956133731 SPL
- : 1344281917 SOL for -42964495227264 SPL
- : 122175722 SOL for -3728857679725 SPL
- : 825285824 SOL for -24472778469193 SPL
- : 619801815 SOL for -17597840540008 SPL
- : 467184535 SOL for -12846087530209 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:40 PM | Buy | $87.36 | 35.68M | 0.0669 | 2.39M | $5.85 | 4AC8K...sZwNf |
Mar 11 01:31 PM | Buy | $86.60 | 35.21M | 0.3364 | 11.84M | $29.14 | F4QoG...HDZfj |
Mar 11 01:31 PM | Buy | $86.51 | 34.81M | 0.027137 | 248.43K | $0.6174 | 2YUAb...M1Tbe |
Mar 11 01:31 PM | Buy | $86.51 | 34.70M | 0.0879 | 3.05M | $7.60 | 4ejK2...5rspD |
Mar 11 01:31 PM | Buy | $86.51 | 33.97M | 0.5696 | 19.35M | $49.27 | 5jpB7...LyjGp |
Mar 11 01:31 PM | Buy | $86.51 | 31.96M | 1.34 | 42.96M | $116.29 | 3qjBk...YzCQJ |
Mar 11 01:31 PM | Buy | $86.51 | 30.52M | 0.1222 | 3.73M | $10.57 | 4L7zX...fK8se |
Mar 11 01:31 PM | Buy | $86.51 | 29.65M | 0.8253 | 24.47M | $71.40 | 5DRT9...JaH8u |
Mar 11 01:31 PM | Buy | $86.51 | 28.39M | 0.6198 | 17.60M | $53.62 | 5Pokz...CvACm |
Mar 11 01:31 PM | Buy | $86.51 | 27.50M | 0.4672 | 12.85M | $40.42 | 4MaCx...5bgNa |
Mar 11 01:31 PM | Buy | $86.51 | 26.73M | 0.5019 | 13.42M | $43.42 | qmNA5...pUJtu |
Mar 11 01:31 PM | Buy | $86.51 | 24.99M | 1.90 | 47.42M | $164.14 | 5ReSZ...DuZuy |
Mar 11 01:31 PM | Buy | $86.51 | 23.21M | 0.7860 | 18.25M | $68.00 | 5suTr...7e9m3 |
Mar 11 01:31 PM | Buy | $86.51 | 22.34M | 0.6465 | 14.44M | $55.93 | 55qaW...v95Cq |
Mar 11 01:31 PM | Buy | $86.51 | 21.88M | 0.1441 | 3.15M | $12.47 | GRWNg...kaAWZ |
Mar 11 01:31 PM | Buy | $86.51 | 21.14M | 1.20 | 25.43M | $104.08 | r1Tou...LT7kC |
Mar 11 01:31 PM | Buy | $86.51 | 20.24M | 0.4960 | 10.04M | $42.91 | 4BevH...ZKSJY |
Mar 11 01:31 PM | Buy | $86.51 | 19.89M | 0.2027 | 4.03M | $17.53 | 5tS8z...YPTSM |
Mar 11 01:31 PM | Buy | $86.51 | 19.74M | 0.1005 | 1.98M | $8.69 | 3G28s...FSBqq |
Mar 11 01:31 PM | Sell | $86.35 | 19.99M | 0.5926 | 11.84M | $51.17 | 5MVRv...Q75xa |
