SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $5.00K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $5.00K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 86
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 28233908 SOL for -1008385069269 SPL
- : 186258562 SOL for -6605084274893 SPL
- : 1108830182 SOL for -37695851121156 SPL
- : 63416991 SOL for -2075425865092 SPL
- : 827556333 SOL for -26334263768087 SPL
- : 310107865 SOL for -9523067092936 SPL
- : 36077340 SOL for -1096118410613 SPL
- : 177509915 SOL for -5358010200455 SPL
- : 253050944 SOL for -7538500225524 SPL
- : 79441887 SOL for -2342820471008 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:40 PM | Buy | $85.19 | 35.72M | 0.0282 | 1.01M | $2.41 | 529c4...SL9GN |
Mar 11 12:11 PM | Buy | $84.60 | 35.46M | 0.1863 | 6.61M | $15.76 | 3433q...Df8jq |
Mar 11 09:01 AM | Buy | $85.41 | 34.00M | 1.11 | 37.70M | $94.71 | 5Z29Q...FrKod |
Mar 11 08:55 AM | Buy | $85.33 | 32.73M | 0.0634 | 2.08M | $5.41 | 2fuBF...D6qwa |
Mar 11 08:55 AM | Buy | $85.32 | 31.82M | 0.8276 | 26.33M | $70.61 | 4UgA5...FFBUM |
Mar 11 08:54 AM | Buy | $85.25 | 30.71M | 0.3101 | 9.52M | $26.44 | 5tkbD...PAbeo |
Mar 11 08:52 AM | Buy | $85.25 | 30.38M | 0.0361 | 1.10M | $3.08 | 432x8...GKC5F |
Mar 11 08:45 AM | Buy | $85.47 | 30.18M | 0.1775 | 5.36M | $15.17 | 36yDu...RtYMs |
Mar 11 08:33 AM | Buy | $85.35 | 29.79M | 0.2531 | 7.54M | $21.60 | 5pXtE...TSomQ |
Mar 11 08:32 AM | Buy | $85.14 | 29.49M | 0.0794 | 2.34M | $6.76 | 3ebJy...G5ioA |
Mar 11 08:30 AM | Buy | $85.13 | 28.81M | 0.7012 | 20.20M | $59.70 | fPgzE...uJ4Cr |
Mar 11 08:29 AM | Buy | $85.16 | 27.61M | 0.7316 | 20.20M | $62.30 | 4S3YE...hWire |
Mar 11 08:28 AM | Sell | $85.17 | 27.07M | 0.0494 | 1.34M | $4.21 | sH97D...k13Se |
Mar 11 08:25 AM | Buy | $85.23 | 27.10M | 0.029877 | 267.63K | $0.8418 | 4iSmz...V5idQ |
Mar 11 08:24 AM | Buy | $85.22 | 26.86M | 0.2933 | 7.88M | $25.00 | 5cbct...prz7j |
Mar 11 08:24 AM | Sell | $85.22 | 26.86M | 0.2933 | 7.88M | $25.00 | 3jvab...yJ2cC |
Mar 11 08:23 AM | Sell | $85.29 | 27.10M | 0.029877 | 267.63K | $0.8424 | 3ZH9K...tVan9 |
Mar 11 08:23 AM | Sell | $85.29 | 27.11M | 0.029778 | 265.11K | $0.8340 | bmzBJ...FP1Uu |
Mar 11 08:22 AM | Sell | $85.33 | 27.28M | 0.1975 | 5.39M | $16.85 | 5w6Xw...gdQiL |
Mar 11 08:22 AM | Sell | $85.31 | 27.59M | 0.1975 | 5.45M | $16.85 | 33WQT...8Mppz |
