BC/SOL Pool
The live BC/SOL price today is $0.0105282, with a 24-hour trading volume of $0.021011. This pair has changed -2.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105282
- 24h Volume
- $0.021011
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021011
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.92%
Tokens in this pool
Before ChatGPT (BC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4314368814094 BC for 2653 SOL
- : -14387731208803 BC for 9020 SOL
- : -22274625589364 BC for 14507 SOL
- : -25783735014510 BC for 17669 SOL
- : 14387731208803 BC for -10000 SOL
- : -734000715751681 BC for 2332314 SOL
- : -2664496935503 BC for 39920 SOL
- : 2664496935503 BC for -40000 SOL
- : 22274625589364 BC for -297000 SOL
- : -21095783193689 BC for 279050 SOL
BC / SOL
BC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:24 AM | Sell | $0.0105282 | 0.0126150 | 4.31M | 0.052653 | $0.032279 | 2N41Z...eFNMD |
Mar 10 11:31 AM | Sell | $0.0105440 | 0.0126270 | 14.39M | 0.059020 | $0.037827 | 3mhrR...9rwAb |
Mar 10 08:25 AM | Sell | $0.0105668 | 0.0126513 | 22.27M | 0.041451 | $0.021263 | kakVF...YoUg5 |
Mar 10 07:31 AM | Sell | $0.0105936 | 0.0126853 | 25.78M | 0.041767 | $0.021531 | 4GsUE...VVS6i |
Mar 10 07:30 AM | Buy | $0.0106019 | 0.0126951 | 14.39M | 0.041000 | $0.038660 | 4HgoQ...Zpnmf |
Mar 10 07:30 AM | Sell | $0.092752 | 0.0113178 | 734.00M | 0.022333 | $0.2020 | 4XHB1...JXRMg |
Mar 10 07:06 AM | Sell | $0.081295 | 0.0101499 | 2.66M | 0.043992 | $0.023449 | 5FQ9u...8fuSt |
Mar 10 07:06 AM | Buy | $0.081297 | 0.0101502 | 2.66M | 0.044000 | $0.023455 | zJYfh...DjkAA |
Mar 10 07:05 AM | Buy | $0.081152 | 0.0101334 | 22.27M | 0.032970 | $0.0257 | 3KDaS...wKAsX |
Mar 10 07:05 AM | Sell | $0.081142 | 0.0101323 | 21.10M | 0.032791 | $0.0241 | RfXZk...L46dC |
Mar 10 07:05 AM | Sell | $0.081630 | 0.0101888 | 45.73M | 0.038633 | $0.0745 | cXqi1...bcfqu |
Mar 10 07:05 AM | Buy | $0.082083 | 0.0102413 | 2.07M | 0.045000 | $0.024317 | 2npjF...CG3qT |
Mar 10 07:05 AM | Buy | $0.082001 | 0.0102318 | 4.31M | 0.031000 | $0.028633 | e1Yuo...jrUJQ |
Mar 10 07:05 AM | Sell | $0.082703 | 0.0103132 | 45.73M | 0.021432 | $0.1236 | 5mPWE...3ipf9 |
Mar 10 07:05 AM | Buy | $0.083029 | 0.0103508 | 28.51M | 0.021000 | $0.0863 | 4Wk7s...2ygg7 |
Mar 10 07:05 AM | Buy | $0.081842 | 0.0102134 | 46.88M | 0.021000 | $0.0863 | 3pJNy...BRAVK |
Mar 10 07:05 AM | Buy | $0.099440 | 0.0101094 | 91.45M | 0.021000 | $0.0863 | 5oo41...bxg8Y |
Mar 10 07:05 AM | Buy | $0.091836 | 0.0112127 | 705.49M | 0.021500 | $0.1295 | 2vck8...ZgZG5 |
Mar 10 07:05 AM | Sell | $0.061710 | 0.081980 | 990.00M | 1.96 | $169.21 | VVi31...N2rH9 |
Mar 10 07:05 AM | Sell | $0.035751 | 0.056668 | 103.82K | 0.6922 | $59.70 | 3U5Rc...objvt |