SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $4.16K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 49
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 13629190 SOL for -487249344019 SPL
- : 170948851 SOL for -6074122430418 SPL
- : 195389609 SOL for -6858829783752 SPL
- : 12531393 SOL for -436884494692 SPL
- : 408437 SOL for -14233378017 SPL
- : -195555555 SOL for 6858829783752 SPL
- : -1955555 SOL for 69036921341 SPL
- : 1175469783 SOL for -39945255295136 SPL
- : 1871009465 SOL for -57754380665077 SPL
- : 1943452678 SOL for -53486948200179 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:52 PM | Buy | $88.01 | 35.75M | 0.0136 | 487.25K | $1.20 | 5KJVx...Qxm6j |
Mar 11 06:51 PM | Buy | $88.01 | 35.53M | 0.1709 | 6.07M | $15.04 | 5X2Fm...LikK9 |
Mar 11 06:51 PM | Buy | $88.00 | 35.10M | 0.1954 | 6.86M | $17.19 | 3audU...UVZL9 |
Mar 11 06:51 PM | Buy | $88.00 | 34.86M | 0.0125 | 436.88K | $1.10 | o4brk...cai15 |
Mar 11 06:51 PM | Buy | $88.00 | 34.85M | 0.034085 | 14.23K | $0.0359 | 2fa8J...j1w49 |
Mar 11 06:51 PM | Sell | $87.97 | 35.07M | 0.1956 | 6.86M | $17.20 | 4LSfr...mzgro |
Mar 11 06:51 PM | Sell | $87.97 | 35.30M | 0.021956 | 69.04K | $0.1720 | 4TVZS...3So5e |
Mar 11 06:51 PM | Buy | $87.97 | 33.98M | 1.18 | 39.95M | $103.41 | 5Vkcb...jSWFU |
Mar 11 06:51 PM | Buy | $87.97 | 30.87M | 1.87 | 57.75M | $164.60 | 52wR4...P8cLQ |
Mar 11 06:51 PM | Buy | $87.97 | 27.52M | 1.94 | 53.49M | $170.97 | 3Y8m3...RoMmr |
Mar 11 06:51 PM | Buy | $87.97 | 25.75M | 0.3468 | 8.93M | $30.51 | 5XhWJ...sAjiA |
Mar 11 06:51 PM | Buy | $87.97 | 25.29M | 0.2872 | 7.26M | $25.26 | 4rGRL...2DHYF |
Mar 11 06:51 PM | Buy | $87.97 | 24.87M | 0.3152 | 7.84M | $27.72 | 2A6Lj...fX1g9 |
Mar 11 06:51 PM | Sell | $87.97 | 24.67M | 0.0198 | 487.25K | $1.74 | 289B1...P5xy3 |
Mar 11 06:51 PM | Sell | $87.97 | 24.85M | 0.2444 | 6.07M | $21.50 | 28zuN...xMEzt |
Mar 11 06:51 PM | Buy | $87.97 | 25.01M | 0.027423 | 185.65K | $0.6529 | RQAJv...MuG79 |
Mar 11 06:51 PM | Buy | $87.97 | 24.09M | 1.37 | 32.99M | $120.47 | 3TWKN...vwDvz |
Mar 11 06:51 PM | Buy | $87.97 | 22.53M | 1.12 | 25.12M | $98.11 | hkcXx...XJxpT |
Mar 11 06:51 PM | Buy | $87.97 | 21.38M | 0.8808 | 18.83M | $77.49 | 3knjt...MYjGc |
Mar 11 06:51 PM | Buy | $87.97 | 20.49M | 0.7934 | 16.26M | $69.80 | 5NnsC...TcAA1 |
