SOL/SPL Pool
The live SOL/SPL price today is $84.19, with a 24-hour trading volume of $22.53K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $22.53K
- 24h Buy Volume
- $11.77K
- 24h Sell Volume
- $10.76K
- Liquidity
- No data
- 24h Transactions
- 535
- 24h Buys
- 274
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 88290885 SOL for -3147058734689 SPL
- : 19570261 SOL for -695068076100 SPL
- : 41920765 SOL for -1485844900000 SPL
- : -34916978 SOL for 1237313971439 SPL
- : 205566519 SOL for -7243443204773 SPL
- : 89148540 SOL for -3110845486902 SPL
- : 209622706 SOL for -7243443204773 SPL
- : 36458815 SOL for -1249711789246 SPL
- : 3428583 SOL for -117369928739 SPL
- : 4143348 SOL for -141803289130 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:57 AM | Buy | $84.19 | 35.64M | 0.0883 | 3.15M | $7.43 | 3JqLV...QgU3Y |
Mar 9 04:19 AM | Buy | $83.19 | 35.52M | 0.0196 | 695.07K | $1.63 | BFm2X...YsHnS |
Mar 9 04:18 AM | Buy | $83.15 | 35.44M | 0.0419 | 1.49M | $3.49 | 5zyoe...fSZtN |
Mar 9 04:18 AM | Sell | $83.15 | 35.44M | 0.0349 | 1.24M | $2.90 | 5sc6q...8nXwR |
Mar 9 04:16 AM | Buy | $83.12 | 35.24M | 0.2056 | 7.24M | $17.09 | 63onX...yHred |
Mar 9 04:15 AM | Buy | $83.16 | 34.90M | 0.0891 | 3.11M | $7.41 | 56HTb...QrzmT |
Mar 9 04:15 AM | Buy | $83.20 | 34.55M | 0.2096 | 7.24M | $17.44 | 5H2Zt...UspFb |
Mar 9 04:15 AM | Buy | $83.16 | 34.28M | 0.0365 | 1.25M | $3.03 | 4g8u4...DFHQ2 |
Mar 9 04:14 AM | Buy | $83.19 | 34.23M | 0.023429 | 117.37K | $0.2852 | TmBf6...sKC52 |
Mar 9 04:14 AM | Buy | $83.17 | 34.22M | 0.024144 | 141.80K | $0.3446 | 5r9YG...UV7LM |
Mar 9 04:14 AM | Sell | $83.17 | 34.32M | 0.0906 | 3.11M | $7.54 | 2UgQY...mExZe |
Mar 9 04:14 AM | Sell | $83.17 | 34.76M | 0.2963 | 10.30M | $24.64 | 4hsEU...wxqUt |
Mar 9 04:14 AM | Buy | $83.17 | 45.82M | 0.083000 | 0.1374 | $0.062496 | 4rUje...wBuj2 |
Mar 9 04:14 AM | Buy | $83.17 | 34.97M | 0.1121 | 3.92M | $9.33 | 67CkQ...KZBLk |
Mar 9 04:13 AM | Buy | $83.16 | 36.30M | 0.071900 | 0.6897 | $0.051580 | 2FXpb...EWnbh |
Mar 9 04:13 AM | Sell | $83.16 | 34.89M | 0.0395 | 1.38M | $3.29 | 2pQ7c...7Husi |
Mar 9 04:13 AM | Buy | $83.16 | 34.92M | 0.0127 | 441.77K | $1.05 | 4hd3z...nBjGv |
Mar 9 04:13 AM | Buy | $83.17 | 34.67M | 0.2063 | 7.15M | $17.16 | 3gkXV...DKC8x |
Mar 9 04:13 AM | Buy | $83.18 | 34.41M | 0.0204 | 701.31K | $1.70 | PP7ZV...dHf52 |
Mar 9 04:13 AM | Buy | $83.18 | 34.38M | 0.025304 | 182.35K | $0.4412 | BZVXi...7APnS |
