assbrain/SOL Pool
The live assbrain/SOL price today is $0.0107357, with a 24-hour trading volume of $0.022454. This pair has changed -1.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107357
- 24h Volume
- $0.022454
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022454
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.83%
Tokens in this pool
assbrain (assbrain) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading assbrain (assbrain)
assbrain/SOL on Meteora DBCRecent Transactions
- : -14758683846830 assbrain for 12501 SOL
- : -18252691806638 assbrain for 16001 SOL
- : 11301125772040 assbrain for -10000 SOL
- : -644026717559018 assbrain for 1725602 SOL
- : 1217840258790 assbrain for -10000 SOL
- : -71285196114595 assbrain for 754014 SOL
- : -30778709539708 assbrain for 483628 SOL
- : 2239717816000 assbrain for -40000 SOL
- : 18252691806638 assbrain for -297000 SOL
- : -25182580532487 assbrain for 422691 SOL
assbrain / SOL
assbrain/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | assbrain | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107357 | 0.0128471 | 14.76M | 0.041251 | $0.021086 | 4djZd...fNm3V |
Mar 9 08:37 PM | Sell | $0.0107494 | 0.0128767 | 18.25M | 0.041601 | $0.021368 | 3goeY...HzQ1W |
Mar 9 05:50 PM | Buy | $0.0107491 | 0.0128849 | 11.30M | 0.041000 | $0.038465 | 4ho8D...h8d7f |
Mar 9 05:50 PM | Sell | $0.092269 | 0.0112680 | 644.03M | 0.021726 | $0.1461 | 5CwUx...yd6JK |
Mar 9 03:17 PM | Buy | $0.097007 | 0.0118212 | 1.22M | 0.041000 | $0.038534 | 33okK...nA7kM |
Mar 9 03:17 PM | Sell | $0.099027 | 0.0101058 | 71.29M | 0.037541 | $0.0643 | 6JTBZ...pNhqh |
Mar 9 11:59 AM | Sell | $0.081314 | 0.0101572 | 30.78M | 0.034837 | $0.0404 | 3fQPP...vWcXs |
Mar 9 11:16 AM | Buy | $0.081494 | 0.0101786 | 2.24M | 0.044000 | $0.023345 | 2F7MM...9EtpA |
Mar 9 11:16 AM | Buy | $0.081361 | 0.0101628 | 18.25M | 0.032970 | $0.0248 | 4ZCYR...F2Cc3 |
Mar 9 11:16 AM | Sell | $0.081405 | 0.0101679 | 25.18M | 0.034227 | $0.0354 | 3no75...jciES |
Mar 9 11:16 AM | Buy | $0.081173 | 0.0101402 | 71.29M | 0.039990 | $0.0836 | 3M9zp...xjKhN |
Mar 9 11:16 AM | Sell | $0.098560 | 0.0101023 | 9.87K | 0.061010 | $0.058452 | 5Hx5L...WriCq |
Mar 9 11:16 AM | Sell | $0.081072 | 0.0101280 | 52.26M | 0.036689 | $0.0560 | KecHt...5rs8U |
Mar 9 11:16 AM | Buy | $0.081287 | 0.0101537 | 6.51M | 0.031000 | $0.028374 | 4c8af...3ZBhu |
Mar 9 11:16 AM | Sell | $0.081613 | 0.0101926 | 52.26M | 0.021007 | $0.0843 | 5aTFU...LgKJ3 |
Mar 9 11:16 AM | Buy | $0.082041 | 0.0102437 | 4.10M | 0.031000 | $0.028374 | 4ACND...3oDWK |
Mar 9 11:16 AM | Buy | $0.081972 | 0.0102355 | 2.12M | 0.045000 | $0.024187 | 3muW2...49dJM |
Mar 9 11:16 AM | Buy | $0.081497 | 0.0101787 | 55.96M | 0.021000 | $0.0837 | 38DJy...rr5v6 |
Mar 9 11:16 AM | Buy | $0.098011 | 0.0119567 | 104.53M | 0.021000 | $0.0837 | 2Umxw...YQVoY |
Mar 9 11:16 AM | Buy | $0.091951 | 0.0112330 | 644.03M | 0.021500 | $0.1256 | 3tw9V...GxiLi |
