SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $33.92. This pair has changed 3.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $33.92
- 24h Buy Volume
- $29.70
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 35010337 SOL for -1243461004295 SPL
- : 70102245 SOL for -2481151147117 SPL
- : 2166081 SOL for -76481309104 SPL
- : 254105 SOL for -8971393984 SPL
- : 19812595 SOL for -699034550639 SPL
- : 132700965 SOL for -4658469966975 SPL
- : 25098 SOL for -877228228 SPL
- : 40345237 SOL for -1408252748353 SPL
- : 51471828 SOL for -1791207755363 SPL
- : 25823 SOL for -897139398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:21 PM | Buy | $85.13 | 35.52M | 0.0350 | 1.24M | $2.98 | 5KM6k...r9uJh |
Mar 9 09:48 AM | Buy | $84.31 | 35.39M | 0.0701 | 2.48M | $5.91 | 2Pu2y...Cusqm |
Mar 9 07:57 AM | Buy | $83.20 | 35.31M | 0.022167 | 76.48K | $0.1802 | MRQev...uRJFK |
Mar 9 04:03 AM | Buy | $83.35 | 35.31M | 0.032542 | 8.97K | $0.0212 | 3LAjC...vCuUr |
Mar 9 01:37 AM | Buy | $82.71 | 35.28M | 0.0198 | 699.03K | $1.64 | ZGcSW...zRxJX |
Mar 9 12:41 AM | Buy | $82.67 | 35.11M | 0.1327 | 4.66M | $10.97 | 5UJEV...2b5fZ |
Mar 9 12:13 AM | Buy | $82.16 | 34.95M | 0.042510 | 877.23 | $0.022063 | 2VFhd...KbGc9 |
Mar 8 10:50 PM | Buy | $82.31 | 34.91M | 0.0403 | 1.41M | $3.32 | 5Hc63...EuzNk |
Mar 8 10:38 PM | Buy | $81.64 | 34.80M | 0.0515 | 1.79M | $4.20 | 5HnTC...JAAmP |
Mar 8 10:13 PM | Buy | $81.06 | 34.74M | 0.042583 | 897.14 | $0.022094 | 2mVgU...T15Yo |
Mar 8 10:01 PM | Buy | $81.58 | 34.73M | 0.025797 | 201.32K | $0.4728 | 3ep7g...Ekj6p |
Mar 8 09:37 PM | Sell | $82.04 | 34.79M | 0.0515 | 1.79M | $4.22 | 2vEVV...cyu8J |
Mar 8 08:38 PM | Buy | $82.94 | 34.79M | 0.0494 | 1.72M | $4.10 | t9SJa...Zxzi3 |
Mar 8 08:20 PM | Buy | $82.29 | 34.73M | 0.025271 | 183.01K | $0.4337 | 2LNHd...ghivD |
Mar 8 07:58 PM | Buy | $82.40 | 34.67M | 0.0477 | 1.65M | $3.93 | 24qWi...Erz8R |
Mar 8 07:02 PM | Buy | $81.54 | 34.56M | 0.0499 | 1.72M | $4.07 | 3TMKN...n5BAZ |
Mar 8 06:42 PM | Buy | $81.58 | 34.50M | 0.022019 | 69.63K | $0.1647 | 3q391...Per5n |
Mar 8 06:36 PM | Buy | $81.74 | 34.48M | 0.028453 | 291.48K | $0.6909 | quYcH...EBCxh |
Mar 8 06:08 PM | Buy | $81.55 | 34.47M | 0.021205 | 41.52K | $0.0982 | UqauQ...MEDVQ |
Mar 8 05:33 PM | Buy | $81.66 | 34.45M | 0.0174 | 600.41K | $1.42 | 5HKaF...Qx8BY |
