SOL/SPL Pool
The live SOL/SPL price today is $86.38, with a 24-hour trading volume of $4.42K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $4.42K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 52
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.62%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -98039214 SOL for 1291340323039 SPL
- : -98039214 SOL for 1296477495149 SPL
- : -784313724 SOL for 10560496382408 SPL
- : -113170441 SOL for 1552059524744 SPL
- : -22777443 SOL for 313255917751 SPL
- : -133247954 SOL for 1838473627331 SPL
- : -197530863 SOL for 2744176550665 SPL
- : -98765431 SOL for 1380568764057 SPL
- : -98765431 SOL for 1386269115635 SPL
- : -98765431 SOL for 1392004845275 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:19 PM | Sell | $86.38 | 13.17M | 0.0980 | 1.29M | $8.47 | 518G8...MtkAP |
Mar 12 04:19 PM | Sell | $86.36 | 13.22M | 0.0980 | 1.30M | $8.47 | 49Vqo...xLBGz |
Mar 12 04:19 PM | Sell | $86.36 | 13.46M | 0.7843 | 10.56M | $67.73 | 3Qq7B...hHkU4 |
Mar 12 04:19 PM | Sell | $86.36 | 13.71M | 0.1132 | 1.55M | $9.77 | 4U22A...wuPkp |
Mar 12 04:12 PM | Sell | $86.04 | 13.75M | 0.0228 | 313.26K | $1.96 | 3R8fj...AHe3J |
Mar 12 03:58 PM | Sell | $86.47 | 13.80M | 0.1332 | 1.84M | $11.52 | GPcFM...u4pMr |
Mar 12 12:54 PM | Sell | $87.31 | 13.89M | 0.1975 | 2.74M | $17.25 | 3cUHm...WBewL |
Mar 12 12:47 PM | Sell | $87.26 | 13.98M | 0.0988 | 1.38M | $8.62 | Qo751...N4Jgi |
Mar 12 12:47 PM | Sell | $87.18 | 14.04M | 0.0988 | 1.39M | $8.61 | 4P92a...6jjXJ |
Mar 12 12:46 PM | Sell | $87.21 | 14.09M | 0.0988 | 1.39M | $8.61 | 3aVpy...SQFhs |
Mar 12 12:46 PM | Sell | $87.21 | 14.15M | 0.0988 | 1.40M | $8.61 | 2kACL...MZj5S |
Mar 12 12:46 PM | Sell | $87.21 | 14.21M | 0.0988 | 1.40M | $8.61 | ihiyi...TAzvV |
Mar 12 12:46 PM | Sell | $87.21 | 14.27M | 0.0988 | 1.41M | $8.61 | 4kvWr...fGQeH |
Mar 12 12:44 PM | Buy | $87.21 | 14.24M | 0.2165 | 3.08M | $18.88 | 5tGqK...rnW4j |
Mar 12 12:42 PM | Sell | $87.17 | 14.20M | 0.0988 | 1.40M | $8.61 | 4V31j...wSkpk |
Mar 12 12:42 PM | Sell | $87.17 | 14.26M | 0.0988 | 1.41M | $8.61 | 3FiuN...cAR4V |
Mar 12 12:42 PM | Sell | $87.16 | 14.32M | 0.0988 | 1.41M | $8.61 | 5kYP1...DWXf8 |
Mar 12 12:41 PM | Sell | $87.16 | 14.35M | 0.024939 | 70.86K | $0.4304 | qG3eh...9gvZu |
Mar 12 12:41 PM | Sell | $87.14 | 14.38M | 0.0988 | 1.42M | $8.61 | 2Us4c...6Kw59 |
Mar 12 12:39 PM | Buy | $87.06 | 14.13M | 0.9318 | 13.17M | $81.12 | 4aSY9...ATvTN |
