NeeDoh/SOL Pool
The live NeeDoh/SOL price today is $0.031122, with a 24-hour trading volume of $21.19K. This pair has changed 47.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031122
- 24h Volume
- $21.19K
- 24h Buy Volume
- $6.90K
- 24h Sell Volume
- $14.29K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 53
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.90%
- 6 Hours
- 6.82%
- 24 Hours
- 47.48%
Tokens in this pool
NeeDoh (NeeDoh) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -623724018208 NeeDoh for 819687712 SOL
- : 1035084144 NeeDoh for -1386166 SOL
- : 623724018208 NeeDoh for -791980800 SOL
- : -1501900033191 NeeDoh for 1762799288 SOL
- : -94152780694 NeeDoh for 111793725 SOL
- : -271527734122 NeeDoh for 323262285 SOL
- : -70416786056 NeeDoh for 84042767 SOL
- : -306851657577 NeeDoh for 367239098 SOL
- : -14897053434 NeeDoh for 17870755 SOL
- : -20442485984 NeeDoh for 24529491 SOL
NeeDoh / SOL
NeeDoh/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NeeDoh | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:20 AM | Sell | $0.031122 | 0.051315 | 623.72K | 0.8197 | $69.94 | 4pWDA...LfRgP |
Mar 11 09:17 AM | Buy | $0.031144 | 0.051340 | 1.04K | 0.021387 | $0.1183 | r4omW...fYJWR |
Mar 11 09:16 AM | Buy | $0.031084 | 0.051270 | 623.72K | 0.7920 | $67.60 | 5XL2h...V1tky |
Mar 11 09:01 AM | Sell | $0.031003 | 0.051174 | 1.50M | 1.76 | $150.50 | 3uWmt...DZHqi |
Mar 11 07:53 AM | Sell | $0.031016 | 0.051188 | 94.15K | 0.1118 | $9.56 | 3fmMH...FWyP2 |
Mar 11 07:45 AM | Sell | $0.031017 | 0.051191 | 271.53K | 0.3233 | $27.60 | 3HjmF...BwArV |
Mar 11 07:00 AM | Sell | $0.031028 | 0.051194 | 70.42K | 0.0840 | $7.23 | 4dWKo...64zeM |
Mar 11 07:00 AM | Sell | $0.031031 | 0.051197 | 306.85K | 0.3672 | $31.61 | 4ntDw...PcRUv |
Mar 11 06:03 AM | Sell | $0.031029 | 0.051200 | 14.90K | 0.0179 | $1.53 | 38xTJ...zLCdq |
Mar 11 06:03 AM | Sell | $0.031029 | 0.051200 | 20.44K | 0.0245 | $2.10 | 7kuG9...KVRfE |
Mar 11 06:03 AM | Sell | $0.031029 | 0.051201 | 19.07K | 0.0229 | $1.96 | 3J5A9...1xokS |
Mar 11 06:03 AM | Sell | $0.031030 | 0.051201 | 3.36K | 0.024034 | $0.3457 | 2tAmG...7Atpi |
Mar 11 05:57 AM | Sell | $0.031032 | 0.051203 | 204.47K | 0.2458 | $21.09 | 5fPiz...y3Kxt |
Mar 11 05:55 AM | Sell | $0.031034 | 0.051205 | 27.01K | 0.0325 | $2.79 | 2Hqmo...2g1Gv |
Mar 11 05:55 AM | Sell | $0.031035 | 0.051206 | 60.12K | 0.0724 | $6.22 | 4C1QG...3nBXe |
Mar 11 05:55 AM | Sell | $0.031036 | 0.051207 | 41.63K | 0.0502 | $4.31 | 3TS3e...Kntt7 |
Mar 11 05:55 AM | Sell | $0.031047 | 0.051220 | 1.50M | 1.83 | $157.17 | 57nmN...c3cQn |
Mar 11 05:54 AM | Sell | $0.031064 | 0.051240 | 629.81K | 0.7805 | $66.97 | 3CV1n...zgVXk |
Mar 11 05:54 AM | Sell | $0.031069 | 0.051246 | 39.61K | 0.0493 | $4.23 | 2js1n...tpxov |
Mar 11 05:41 AM | Buy | $0.031080 | 0.051258 | 629.81K | 0.7920 | $68.02 | GT1FR...FvMkD |