SOL/say Pool
The live SOL/say price today is $84.92, with a 24-hour trading volume of $4.89K. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $4.89K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 60
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) Shnaggycoin (say)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 1177061578785 say
- : -398111512 SOL for 2351562077553 say
- : -307109771 SOL for 1824739131771 say
- : -198000000 SOL for 1181428449323 say
- : -305675290 SOL for 1831623288565 say
- : -213596347 SOL for 1285476709672 say
- : -1000000 SOL for 6029137074 say
- : -132095627 SOL for 797314801399 say
- : -441899225 SOL for 2680196580999 say
- : 68089849 SOL for -416568395926 say
SOL / say
SOL/say Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (say) | SOL | say | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:22 AM | Sell | $84.92 | 235.41B | 0.055000 | 1.18M | $0.034247 | Mvsjw...6qx1w |
Mar 12 05:22 AM | Sell | $84.94 | 5.91M | 0.3981 | 2.35M | $33.82 | 62QTx...3hfsN |
Mar 12 05:21 AM | Sell | $84.94 | 5.94M | 0.3071 | 1.82M | $26.09 | 33A4j...NwsAW |
Mar 12 05:21 AM | Sell | $84.94 | 5.97M | 0.1980 | 1.18M | $16.82 | 3R4Wc...jw57k |
Mar 12 05:21 AM | Sell | $84.94 | 5.99M | 0.3057 | 1.83M | $25.96 | 45reu...W2A69 |
Mar 12 05:21 AM | Sell | $84.98 | 6.02M | 0.2136 | 1.29M | $18.15 | 64H87...2L9am |
Mar 12 05:21 AM | Sell | $85.00 | 6.03M | 0.021000 | 6.03K | $0.0850 | 4qXcx...TivrG |
Mar 12 05:21 AM | Sell | $85.00 | 6.04M | 0.1321 | 797.31K | $11.23 | 1yShK...saD8y |
Mar 12 05:21 AM | Sell | $85.03 | 6.07M | 0.4419 | 2.68M | $37.58 | 2zuwu...CjwyY |
Mar 12 05:21 AM | Buy | $85.03 | 6.12M | 0.0681 | 416.57K | $5.79 | v7mhN...5TPmg |
Mar 12 05:21 AM | Buy | $85.03 | 6.11M | 0.0173 | 106.01K | $1.47 | 4i1VB...1B1D8 |
Mar 12 05:21 AM | Sell | $85.03 | 6.10M | 0.3892 | 2.37M | $33.10 | 3nk7P...1Jk3b |
Mar 12 05:21 AM | Sell | $85.03 | 6.14M | 0.3115 | 1.91M | $26.49 | zBmmp...fPxin |
Mar 12 05:21 AM | Sell | $85.03 | 6.16M | 0.2469 | 1.52M | $21.00 | 67evx...Fx2jd |
Mar 12 05:21 AM | Sell | $85.07 | 6.18M | 0.0188 | 116.33K | $1.60 | 5YoZt...9AxtT |
Mar 12 05:21 AM | Sell | $85.07 | 6.20M | 0.4501 | 2.79M | $38.29 | 5zpe1...DM2FJ |
Mar 12 05:21 AM | Buy | $85.07 | 6.26M | 0.1126 | 704.14K | $9.58 | fq8Wp...8wjcm |
Mar 12 05:21 AM | Sell | $85.07 | 6.22M | 0.1517 | 944.31K | $12.91 | 5QXtf...kkrUX |
Mar 12 05:21 AM | Buy | $85.07 | 6.26M | 0.0588 | 368.27K | $5.00 | 2jwnX...pufdW |
Mar 12 05:21 AM | Buy | $85.07 | 6.25M | 0.2558 | 1.60M | $21.77 | 2QQq4...7TmFw |
