SOL/OIL Pool
The live SOL/OIL price today is $85.09, with a 24-hour trading volume of $547.62. This pair has changed 5.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $547.62
- 24h Buy Volume
- $280.97
- 24h Sell Volume
- $266.65
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.33%
Tokens in this pool
Wrapped SOL (SOL) Liquid Gold (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1319673424 SOL for -32028209922715 OIL
- : 881446121 SOL for -19853122472799 OIL
- : 390468201 SOL for -8511825987228 OIL
- : -900000000 SOL for 19853122472799 OIL
- : 733993063 SOL for -15782222069211 OIL
- : -198800000 SOL for 4551133031156 OIL
- : -497000000 SOL for 11231089038055 OIL
- : -365947247 SOL for 8511825987228 OIL
- : -1300000000 SOL for 32028209922715 OIL
- : 763975641 SOL for -19264275088597 OIL
SOL / OIL
SOL/OIL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 PM | Buy | $85.09 | 24.27M | 1.32 | 32.03M | $112.29 | 2ce5Q...BCaRv |
Mar 9 02:35 PM | Buy | $85.06 | 22.52M | 0.8814 | 19.85M | $74.98 | nYBHH...KMc6L |
Mar 9 04:52 AM | Buy | $83.67 | 21.80M | 0.3905 | 8.51M | $32.67 | FTRWf...izvJ7 |
Mar 9 04:32 AM | Sell | $83.57 | 22.06M | 0.9000 | 19.85M | $75.21 | 2rnuf...HMbhD |
Mar 9 04:15 AM | Buy | $83.16 | 21.50M | 0.7340 | 15.78M | $61.04 | 3USrK...DUsst |
Mar 8 11:27 PM | Sell | $82.24 | 22.89M | 0.1988 | 4.55M | $16.35 | 3QTEp...Ug2cF |
Mar 8 10:32 PM | Sell | $81.26 | 22.60M | 0.4970 | 11.23M | $40.39 | 3YAxe...imELt |
Mar 8 10:31 PM | Sell | $81.12 | 23.26M | 0.3659 | 8.51M | $29.69 | 3a3oY...s4cV8 |
Mar 8 10:06 PM | Sell | $80.78 | 24.64M | 1.30 | 32.03M | $105.02 | yrmF8...U2fbd |
Mar 8 03:53 PM | Buy | $81.89 | 25.22M | 0.7640 | 19.26M | $62.56 | bpSDB...fhPwP |
Mar 7 01:34 PM | Sell | $84.51 | 27.24M | 0.0994 | 2.71M | $8.40 | 2f8GJ...2iJwq |
Mar 7 12:48 PM | Buy | $84.33 | 27.09M | 0.3934 | 10.66M | $33.18 | 5YgG2...ckhNQ |
Mar 7 12:25 PM | Buy | $84.70 | 25.73M | 1.04 | 26.88M | $88.51 | 2daqA...eWL9w |
Mar 7 07:12 AM | Sell | $84.11 | 24.75M | 0.0994 | 2.46M | $8.36 | 2Lg37...btz9b |
Mar 4 10:35 PM | Buy | $91.98 | 22.38M | 0.0447 | 1.00M | $4.11 | GbghK...YPfJs |
Mar 4 08:08 PM | Buy | $93.05 | 22.07M | 0.3891 | 8.59M | $36.20 | 4ykBW...3viRE |
Mar 4 07:52 PM | Sell | $93.40 | 21.76M | 0.1200 | 2.61M | $11.21 | 4cJ8r...1qx6j |
Mar 4 07:51 PM | Sell | $93.49 | 21.96M | 0.1500 | 3.29M | $14.02 | 2TKHF...i6Vcj |
Mar 4 07:46 PM | Sell | $93.67 | 22.15M | 0.1200 | 2.66M | $11.24 | 4iDbs...kE7c3 |
Mar 4 11:20 AM | Sell | $90.54 | 23.25M | 0.8000 | 18.60M | $72.43 | 4aLyb...gkUzF |
