ARC/USDC Pool
The live ARC/USDC price today is $0.051875, with a 24-hour trading volume of $0.8969. This pair has changed -7.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051875
- 24h Volume
- $0.8969
- 24h Buy Volume
- $0.2506
- 24h Sell Volume
- $0.6464
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.62%
Tokens in this pool
ARC (ARC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ARC (ARC)
ARC/ARC on OrcaARC/Bonk on OrcaARC/USDT on OrcaARC/CASH on OrcaRecent Transactions
- : -76623766583 ARC for 143654 USDC
- : -125113497040 ARC for 238201 USDC
- : 54109392311 ARC for -105952 USDC
- : 72855468869 ARC for -141330 USDC
- : -74823996191 ARC for 141660 USDC
- : -59667945712 ARC for 114453 USDC
- : -73469823088 ARC for 142152 USDC
- : -143246950287 ARC for 280380 USDC
- : -113016738823 ARC for 226294 USDC
- : -69113652804 ARC for 140308 USDC
ARC / USDC
ARC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ARC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:09 PM | Sell | $0.051875 | 0.051875 | 76.62K | 0.1437 | $0.1436 | 43wev...GWoTy |
Mar 9 03:18 PM | Sell | $0.051904 | 0.051904 | 125.11K | 0.2382 | $0.2382 | 5xTvh...8d89j |
Mar 9 01:45 PM | Buy | $0.051959 | 0.051959 | 54.11K | 0.1060 | $0.1060 | czGRR...m3HHX |
Mar 9 04:41 AM | Buy | $0.052030 | 0.051940 | 72.86K | 0.1413 | $0.1478 | 3i1nD...YiP6R |
Mar 8 11:53 PM | Sell | $0.052030 | 0.051894 | 74.82K | 0.1417 | $0.1518 | 5Cob4...yJ3Si |
Mar 8 10:06 PM | Sell | $0.052030 | 0.051919 | 59.67K | 0.1145 | $0.1211 | 3PqwX...394ae |
Mar 8 06:55 PM | Sell | $0.052030 | 0.051935 | 73.47K | 0.1422 | $0.1491 | 5bdca...5vBBt |
Mar 8 05:58 PM | Sell | $0.052030 | 0.051958 | 143.25K | 0.2804 | $0.2907 | 4XSES...gcKRi |
Mar 8 04:46 PM | Sell | $0.052030 | 0.052003 | 113.02K | 0.2263 | $0.2293 | 29wTL...aojQE |
Mar 8 03:35 PM | Sell | $0.052030 | 0.052031 | 69.11K | 0.1403 | $0.1403 | 5iMEY...v2ue5 |
Mar 8 03:24 PM | Sell | $0.052030 | 0.052050 | 68.64K | 0.1407 | $0.1393 | 235Zt...4YyZ7 |
Mar 8 12:45 PM | Sell | $0.052030 | 0.052077 | 67.68K | 0.1405 | $0.1373 | 4tDVC...tknJv |
Mar 8 11:07 AM | Buy | $0.052030 | 0.052117 | 121.78K | 0.2578 | $0.2471 | ZSHS5...42QNJ |
Mar 8 10:45 AM | Buy | $0.052076 | 0.052076 | 120.00K | 0.2491 | $0.2491 | 3BKiF...EYsUK |
Mar 8 10:21 AM | Buy | $0.052047 | 0.052047 | 56.52K | 0.1156 | $0.1156 | 2zvmo...eBqdc |
Mar 8 09:30 AM | Buy | $0.052030 | 0.052030 | 70.04K | 0.1421 | $0.1421 | 2qM1P...pAzam |
Mar 8 05:16 AM | Sell | $0.051984 | 0.051984 | 140.77K | 0.2791 | $0.2792 | 35bm5...R4h4g |
Mar 7 07:58 PM | Sell | $0.051999 | 0.052020 | 68.89K | 0.1391 | $0.1377 | HsaJR...dMGpe |
Mar 7 06:58 PM | Sell | $0.051999 | 0.052047 | 67.88K | 0.1389 | $0.1356 | 35yE7...SDTuA |
Mar 7 04:55 PM | Buy | $0.051999 | 0.052096 | 104.69K | 0.2193 | $0.2092 | 2cEbR...HcSoV |
