ARC/Bonk Pool
The live ARC/Bonk price today is $0.052020, with a 24-hour trading volume of $1.08. This pair has changed -7.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052020
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.2439
- 24h Sell Volume
- $0.8356
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.02%
- 24 Hours
- -7.02%
Tokens in this pool
ARC (ARC) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading ARC (ARC)
ARC/ARC on OrcaARC/DMS on OrcaARC/USDC on OrcaARC/CASH on OrcaARC/USDT on OrcaRecent Transactions
- : 59361082230 ARC for -1955719801 Bonk
- : -121013141831 ARC for 3918211011 Bonk
- : 58863702786 ARC for -1960412684 Bonk
- : -64219202721 ARC for 2088018614 Bonk
- : -96804764213 ARC for 3192112082 Bonk
- : -117529174252 ARC for 3958736526 Bonk
- : -55970360299 ARC for 1917151871 Bonk
- : -55287508687 ARC for 1911419744 Bonk
- : -60476859581 ARC for 2111660717 Bonk
- : -54596994940 ARC for 1925175104 Bonk
ARC / Bonk
ARC/Bonk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ARC | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:54 AM | Buy | $0.052020 | 0.3295 | 59.36K | 19.56K | $0.1199 | a2pL2...udvVb |
Mar 5 09:09 PM | Sell | $0.052172 | 0.3238 | 121.01K | 39.18K | $0.2628 | 4H2bq...MFajJ |
Mar 5 07:39 PM | Buy | $0.052172 | 0.3330 | 58.86K | 19.60K | $0.1278 | 4Axsz...iLVCn |
Mar 5 07:10 PM | Sell | $0.052172 | 0.3251 | 64.22K | 20.88K | $0.1395 | 2BYZ2...qxAxp |
Mar 5 07:06 PM | Sell | $0.052172 | 0.3297 | 96.80K | 31.92K | $0.2102 | 3Enf3...Ajvzh |
Mar 5 06:43 PM | Sell | $0.052172 | 0.3368 | 117.53K | 39.59K | $0.2552 | 9zDAK...jGft5 |
Mar 4 05:52 PM | Sell | $0.052177 | 0.3425 | 55.97K | 19.17K | $0.1218 | 3RLes...XavTh |
Mar 4 05:37 PM | Sell | $0.052192 | 0.3457 | 55.29K | 19.11K | $0.1211 | nb77W...RvDG6 |
Mar 4 04:00 PM | Sell | $0.052220 | 0.3492 | 60.48K | 21.12K | $0.1342 | 5XXDA...1FSKf |
Mar 4 03:04 AM | Sell | $0.052103 | 0.3526 | 54.60K | 19.25K | $0.1148 | 5Fj5X...6qJLE |
Mar 3 10:48 PM | Sell | $0.052103 | 0.3583 | 107.55K | 38.53K | $0.2262 | 4AQd9...MwoCc |
Mar 3 09:23 PM | Sell | $0.052103 | 0.3644 | 105.12K | 38.30K | $0.2211 | 4UbLN...xaiM3 |
Mar 3 09:09 PM | Buy | $0.052103 | 0.3773 | 69.40K | 26.18K | $0.1459 | 4Ttx2...Leqzk |
Mar 3 09:09 PM | Buy | $0.052103 | 0.3701 | 79.61K | 29.47K | $0.1674 | 5CVR1...yZYnU |
Mar 3 06:48 PM | Buy | $0.052103 | 0.3720 | 114.83K | 42.72K | $0.2415 | 2N5dE...eXMWB |
Mar 3 06:48 PM | Buy | $0.052103 | 0.3577 | 104.24K | 37.29K | $0.2192 | 3Evvb...cW12y |
Mar 2 10:30 AM | Buy | $0.052147 | 0.3506 | 56.58K | 19.84K | $0.1214 | 4mecJ...TC9i4 |
Mar 2 10:17 AM | Sell | $0.052147 | 0.3432 | 110.55K | 37.94K | $0.2373 | 6SYkU...kCmY7 |
Mar 2 10:15 AM | Sell | $0.052147 | 0.3497 | 57.37K | 20.06K | $0.1231 | 5hkmr...DzYY3 |
Mar 2 10:00 AM | Sell | $0.052147 | 0.3534 | 114.21K | 40.36K | $0.2451 | 543Ph...ZYE23 |
