SOL/SPL Pool
The live SOL/SPL price today is $83.70, with a 24-hour trading volume of $8.83K. This pair has changed 0.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.70
- 24h Volume
- $8.83K
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $8.83K
- Liquidity
- No data
- 24h Transactions
- 793
- 24h Buys
- 8
- 24h Sells
- 785
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 13442 SOL for -83251 SPL
- : 986501 SOL for -68113 SPL
- : -1000000 SOL for 151364 SPL
- : -26325 SOL for 359184 SPL
- : -25689 SOL for 350507 SPL
- : -21340 SOL for 291168 SPL
- : -17860 SOL for 243686 SPL
- : -54023 SOL for 737104 SPL
- : -15853 SOL for 216302 SPL
- : -32241 SOL for 439905 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:57 AM | Buy | $83.70 | 6.19K | 0.041345 | 0.0833 | $0.021126 | 3P91g...w5HG4 |
Mar 9 08:14 AM | Buy | $83.23 | 69.05 | 0.039866 | 0.0681 | $0.0821 | 2eRrf...HMZj5 |
Mar 9 08:14 AM | Sell | $83.23 | 151.36 | 0.021000 | 0.1514 | $0.0832 | 5kfiJ...u9trY |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.042633 | 0.3592 | $0.022190 | 3JmPd...KAHXy |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.042569 | 0.3505 | $0.022137 | XYB8p...HE9YT |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.042134 | 0.2912 | $0.021776 | 5xfU3...kHa1q |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.041786 | 0.2437 | $0.021486 | 4cwMc...CoFoa |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.045403 | 0.7371 | $0.024494 | 2mTaw...fWJdy |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.041586 | 0.2163 | $0.021319 | 9A1pa...vGcex |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.043225 | 0.4399 | $0.022682 | 4rLFn...R3yBH |
Mar 9 08:14 AM | Sell | $83.18 | 13.64K | 0.048069 | 1.10 | $0.026712 | 5iav3...YPWFG |
Mar 9 08:13 AM | Sell | $83.18 | 13.65K | 0.0154 | 209.76 | $1.28 | 3fKwB...TUBEw |
Mar 9 08:13 AM | Sell | $83.18 | 13.66K | 0.1686 | 2.30K | $14.02 | 31DFv...PAdVT |
Mar 9 08:13 AM | Sell | $83.18 | 13.68K | 0.0826 | 1.13K | $6.87 | 24H16...VdkiG |
Mar 9 08:13 AM | Sell | $83.19 | 13.68K | 0.0304 | 416.23 | $2.53 | 4XZZ7...Vg2FR |
Mar 9 08:13 AM | Sell | $83.19 | 13.69K | 0.0560 | 766.72 | $4.66 | 3YB19...yB628 |
Mar 9 08:13 AM | Sell | $83.20 | 13.71K | 0.1783 | 2.44K | $14.84 | 2exnU...QJTM8 |
Mar 9 08:13 AM | Sell | $83.27 | 13.73K | 0.0769 | 1.06K | $6.40 | 41yw9...XvpN2 |
Mar 9 08:13 AM | Sell | $83.27 | 13.73K | 0.0182 | 249.67 | $1.51 | 3ZbH7...kUcLm |
Mar 9 08:13 AM | Sell | $83.27 | 13.74K | 0.0362 | 497.10 | $3.01 | 42Kv5...kps6S |
