SOL/SPL Pool
The live SOL/SPL price today is $85.83, with a 24-hour trading volume of $5.60K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $5.60K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 79
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 133890262 SOL for -4764400251145 SPL
- : 85127172 SOL for -3007249131230 SPL
- : 118488735 SOL for -4157713330600 SPL
- : 24395208 SOL for -851989135976 SPL
- : 33847717 SOL for -1179848386472 SPL
- : 67269294 SOL for -2337061751011 SPL
- : 16784409 SOL for -581514390001 SPL
- : 1975908 SOL for -68415423534 SPL
- : 364245112 SOL for -12462222043012 SPL
- : 25289686 SOL for -854342825737 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:06 AM | Buy | $85.83 | 35.58M | 0.1339 | 4.76M | $11.49 | 3qwsW...n9mXV |
Mar 11 03:00 AM | Buy | $86.03 | 35.33M | 0.0851 | 3.01M | $7.32 | 2R6mV...FvUZq |
Mar 11 03:00 AM | Buy | $85.99 | 35.09M | 0.1185 | 4.16M | $10.19 | 4DnAA...RKakM |
Mar 11 03:00 AM | Buy | $85.96 | 34.92M | 0.0244 | 851.99K | $2.10 | 2u1jM...yTQux |
Mar 11 03:00 AM | Buy | $85.96 | 34.86M | 0.0338 | 1.18M | $2.91 | 5CtB5...yBCDv |
Mar 11 03:00 AM | Buy | $85.91 | 34.74M | 0.0673 | 2.34M | $5.78 | kMLpf...P79y2 |
Mar 11 03:00 AM | Buy | $85.91 | 34.65M | 0.0168 | 581.51K | $1.44 | 4mVeF...cpXZA |
Mar 11 03:00 AM | Buy | $85.89 | 34.62M | 0.021976 | 68.42K | $0.1697 | 5iixQ...Dwv8M |
Mar 11 03:00 AM | Buy | $85.93 | 34.21M | 0.3642 | 12.46M | $31.30 | 4wwfo...oJdX7 |
Mar 11 03:00 AM | Buy | $85.92 | 33.78M | 0.0253 | 854.34K | $2.17 | 3DwHy...BF7xk |
Mar 11 03:00 AM | Sell | $85.92 | 33.89M | 0.1227 | 4.16M | $10.54 | 2ia7g...mza97 |
Mar 11 02:59 AM | Buy | $85.88 | 33.98M | 0.0358 | 1.22M | $3.07 | LBKW2...D6CPY |
Mar 11 02:59 AM | Buy | $85.88 | 33.74M | 0.1872 | 6.32M | $16.08 | 5Anjc...NA6TU |
Mar 11 02:59 AM | Buy | $85.88 | 33.28M | 0.2389 | 7.95M | $20.52 | 5mmko...aBkRp |
Mar 11 02:59 AM | Buy | $85.88 | 32.86M | 0.1608 | 5.28M | $13.81 | aTRcH...ntpPa |
Mar 11 02:59 AM | Buy | $85.88 | 32.18M | 0.4973 | 16.00M | $42.71 | 5mE6a...ktSGV |
Mar 11 02:59 AM | Buy | $85.88 | 31.65M | 0.0272 | 861.71K | $2.34 | 5SekA...CXJFM |
Mar 11 02:59 AM | Buy | $85.88 | 30.88M | 0.7646 | 23.61M | $65.67 | 3qxRk...nFPYH |
Mar 11 02:59 AM | Buy | $85.87 | 30.05M | 0.1234 | 3.71M | $10.59 | 55Lnn...ck8s9 |
Mar 11 02:59 AM | Buy | $85.87 | 29.82M | 0.1233 | 3.68M | $10.59 | 5phJM...rLAZR |
