SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $4.33K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 42
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4072901 SOL for -145654348494 SPL
- : 11915651 SOL for -425898283641 SPL
- : 0 SOL for -25497 SPL
- : 15138103 SOL for -540590219600 SPL
- : 4865175 SOL for -173622450109 SPL
- : 51256380 SOL for -1825763253232 SPL
- : 51157503 SOL for -1816049048422 SPL
- : 225943284 SOL for -7947602976248 SPL
- : 1145956458 SOL for -38554271857901 SPL
- : 1232673970 SOL for -38459035923265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:07 PM | Buy | $87.45 | 35.76M | 0.024073 | 145.65K | $0.3562 | 4nEq7...QGuVw |
Mar 11 09:04 PM | Buy | $87.53 | 35.74M | 0.0119 | 425.90K | $1.04 | 5qemG...1RfbW |
Mar 11 09:04 PM | Buy | $87.53 | 0.00 | 0.00 | 0.0255 | $0.00 | 53M7U...woh8e |
Mar 11 09:04 PM | Buy | $87.47 | 35.71M | 0.0151 | 540.59K | $1.32 | 519Ps...nFKLm |
Mar 11 09:04 PM | Buy | $87.41 | 35.69M | 0.024866 | 173.62K | $0.4253 | 63H2T...duDX6 |
Mar 11 09:04 PM | Buy | $87.41 | 35.62M | 0.0513 | 1.83M | $4.48 | 4zLhp...B6Krb |
Mar 11 09:04 PM | Buy | $87.41 | 35.50M | 0.0512 | 1.82M | $4.47 | TTh5a...tXvie |
Mar 11 09:04 PM | Buy | $87.41 | 35.18M | 0.2259 | 7.95M | $19.75 | 264aq...h8UtL |
Mar 11 09:04 PM | Buy | $87.40 | 33.64M | 1.15 | 38.55M | $100.15 | 4R1Rc...nvv14 |
Mar 11 09:04 PM | Buy | $87.40 | 31.20M | 1.23 | 38.46M | $107.73 | 3Ex8N...EFM9e |
Mar 11 09:04 PM | Buy | $87.40 | 29.43M | 0.6599 | 19.42M | $57.67 | 34XrZ...Ftc2m |
Mar 11 09:04 PM | Buy | $87.40 | 28.26M | 0.6989 | 19.75M | $61.08 | 5BxKC...rrJ2u |
Mar 11 09:04 PM | Buy | $87.40 | 26.57M | 1.42 | 37.84M | $124.47 | 2MfPU...VHviF |
Mar 11 09:04 PM | Buy | $87.40 | 24.62M | 1.27 | 31.31M | $111.13 | 5U22t...5Kpt7 |
Mar 11 09:04 PM | Buy | $87.40 | 22.21M | 2.59 | 57.51M | $226.29 | LGFZW...yKsQR |
Mar 11 09:04 PM | Buy | $87.40 | 19.98M | 1.52 | 30.37M | $132.85 | VZhSY...XTGPU |
Mar 11 09:04 PM | Buy | $87.40 | 18.76M | 1.04 | 19.56M | $91.16 | 3Nyre...L1piR |
Mar 11 09:04 PM | Buy | $87.40 | 16.96M | 3.30 | 56.00M | $288.63 | 5v6Gb...YnDSK |
Mar 11 09:04 PM | Sell | $87.40 | 15.90M | 0.5000 | 7.95M | $43.70 | 5ayN3...hPKaQ |
Mar 11 09:03 PM | Sell | $87.39 | 16.16M | 0.2395 | 3.87M | $20.93 | 5kpjs...Ukjw3 |
