SOL/Research Pool
The live SOL/Research price today is $81.98, with a 24-hour trading volume of $2.12M. This pair has changed -0.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $2.12M
- 24h Buy Volume
- $1.06M
- 24h Sell Volume
- $1.06M
- Liquidity
- No data
- 24h Transactions
- 28794
- 24h Buys
- 10778
- 24h Sells
- 18016
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped SOL (SOL) Autoresearch (Research)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -562986884 SOL for 635255416111 Research
- : 714445097 SOL for -809879200366 Research
- : -1018911337 SOL for 1150711362056 Research
- : -390456762 SOL for 444612264868 Research
- : 331376274 SOL for -379548631407 Research
- : -108925324 SOL for 123913260696 Research
- : -928463295 SOL for 1062667438238 Research
- : 392697324 SOL for -453361437720 Research
- : -158250926 SOL for 181443924580 Research
- : -264266390 SOL for 303751008593 Research
SOL / Research
SOL/Research Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Research) | SOL | Research | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:35 PM | Sell | $81.98 | 1.13M | 0.5630 | 635.26K | $46.15 | RDcce...tCMbT |
Mar 8 09:35 PM | Buy | $81.98 | 1.13M | 0.7144 | 809.88K | $58.57 | 5kRnT...Yp5L2 |
Mar 8 09:35 PM | Sell | $81.98 | 1.13M | 1.02 | 1.15M | $83.53 | 5JnSh...f8g7v |
Mar 8 09:35 PM | Sell | $81.98 | 1.14M | 0.3905 | 444.61K | $32.01 | TDLK9...tUi9H |
Mar 8 09:35 PM | Buy | $81.98 | 1.15M | 0.3314 | 379.55K | $27.17 | 3VdsX...Xi7Qs |
Mar 8 09:35 PM | Sell | $81.98 | 1.14M | 0.1089 | 123.91K | $8.93 | PXWgS...G7a6i |
Mar 8 09:35 PM | Sell | $81.98 | 1.14M | 0.9285 | 1.06M | $76.11 | 3fg96...ykvLh |
Mar 8 09:35 PM | Buy | $81.98 | 1.15M | 0.3927 | 453.36K | $32.19 | u7y5m...xN1mR |
Mar 8 09:35 PM | Sell | $81.98 | 1.15M | 0.1583 | 181.44K | $12.97 | 33Zox...W8AQ5 |
Mar 8 09:35 PM | Sell | $81.98 | 1.15M | 0.2643 | 303.75K | $21.66 | 4rFob...TCBJE |
Mar 8 09:35 PM | Buy | $81.98 | 1.15M | 0.8660 | 997.37K | $70.99 | cAZ9K...yENbv |
Mar 8 09:35 PM | Sell | $81.98 | 1.15M | 1.03 | 1.18M | $84.21 | 65E4X...7XUXd |
Mar 8 09:35 PM | Buy | $81.98 | 1.16M | 0.6730 | 777.37K | $55.17 | v8fZr...BUvoJ |
Mar 8 09:35 PM | Sell | $81.98 | 1.15M | 0.9441 | 1.09M | $77.39 | 2Kim7...t2woD |
Mar 8 09:35 PM | Sell | $81.98 | 1.16M | 0.8042 | 934.93K | $65.93 | 2641Q...2RhoC |
Mar 8 09:35 PM | Buy | $81.98 | 1.17M | 0.8619 | 1.01M | $70.66 | 2vmbD...xrh67 |
Mar 8 09:35 PM | Sell | $81.98 | 1.16M | 0.5085 | 589.68K | $41.68 | 3iobN...z4JZu |
Mar 8 09:35 PM | Sell | $81.98 | 1.17M | 0.9483 | 1.11M | $77.74 | 3BVAM...Rrbf1 |
Mar 8 09:35 PM | Buy | $81.98 | 1.18M | 0.8333 | 980.85K | $68.31 | 2SuWy...2zodM |
Mar 8 09:35 PM | Buy | $81.98 | 1.17M | 0.4659 | 544.16K | $38.19 | 3pdPB...Q24uu |
