SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $4.02K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $4.02K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 37
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 865982050 SOL for -30104298579208 SPL
- : 1008762922 SOL for -33005268471865 SPL
- : 1049421888 SOL for -32189155448501 SPL
- : 7205275 SOL for -213917811322 SPL
- : 53987513 SOL for -1599864677274 SPL
- : 493827158 SOL for -14394607333030 SPL
- : -493827159 SOL for 14394607333030 SPL
- : -7228917 SOL for 213917811322 SPL
- : -986660564 SOL for 30104298579208 SPL
- : -1016046869 SOL for 33005268471865 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:07 PM | Buy | $86.80 | 34.76M | 0.8660 | 30.10M | $75.17 | 5PF4m...9JebT |
Mar 11 05:07 PM | Buy | $86.80 | 32.72M | 1.01 | 33.01M | $87.56 | 3SwKw...kK2KM |
Mar 11 05:07 PM | Buy | $86.80 | 30.67M | 1.05 | 32.19M | $91.09 | 1wmU7...VKkTm |
Mar 11 05:07 PM | Buy | $86.80 | 29.69M | 0.027206 | 213.92K | $0.6254 | 4bJLz...s4vSq |
Mar 11 05:07 PM | Buy | $86.80 | 29.63M | 0.0540 | 1.60M | $4.69 | 3csqh...GZNyL |
Mar 11 05:07 PM | Buy | $86.80 | 29.15M | 0.4938 | 14.39M | $42.86 | 2L73A...DFJDM |
Mar 11 05:07 PM | Sell | $86.80 | 29.15M | 0.4938 | 14.39M | $42.86 | 56zkG...1LmGx |
Mar 11 05:07 PM | Sell | $86.80 | 29.59M | 0.027229 | 213.92K | $0.6275 | 3M5Q9...QNSCt |
Mar 11 05:07 PM | Sell | $86.80 | 30.51M | 0.9867 | 30.10M | $85.64 | 2gLrn...uZdqX |
Mar 11 05:07 PM | Sell | $86.80 | 32.48M | 1.02 | 33.01M | $88.19 | 5Kb3f...s9P3Q |
Mar 11 05:07 PM | Sell | $86.80 | 34.59M | 0.9306 | 32.19M | $80.78 | uKNe6...ZGPf4 |
Mar 11 05:07 PM | Buy | $86.80 | 34.71M | 0.8191 | 28.43M | $71.10 | 636r2...cfyVk |
Mar 11 05:07 PM | Buy | $86.80 | 32.84M | 0.8941 | 29.36M | $77.61 | 57GsK...wo5Z4 |
Mar 11 05:07 PM | Buy | $86.80 | 31.41M | 0.5163 | 16.22M | $44.81 | 7EQqG...Qj7BK |
Mar 11 05:06 PM | Buy | $86.80 | 30.85M | 0.0572 | 1.76M | $4.96 | 43QEg...7udWB |
Mar 11 05:06 PM | Buy | $86.80 | 30.14M | 0.7051 | 21.25M | $61.20 | JgkSR...w2U3Y |
Mar 11 05:06 PM | Buy | $86.80 | 28.96M | 0.6045 | 17.51M | $52.47 | 2mV1L...3SZP4 |
Mar 11 05:06 PM | Buy | $86.80 | 27.93M | 0.6132 | 17.13M | $53.22 | 5qJ7C...VwVbm |
Mar 11 05:06 PM | Buy | $86.80 | 26.92M | 0.6484 | 17.46M | $56.28 | 5BNwC...gG9Lp |
Mar 11 05:06 PM | Buy | $86.80 | 25.85M | 0.7710 | 19.93M | $66.92 | 2eNvy...QdkZL |
