SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $3.99K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $3.99K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 36
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199984053 SOL for -7105397420411 SPL
- : 202668187 SOL for -7105397420411 SPL
- : 97769889 SOL for -3393976098237 SPL
- : 1232220 SOL for -42636375528 SPL
- : -97777777 SOL for 3393976098237 SPL
- : -202684457 SOL for 7105397420411 SPL
- : -200000000 SOL for 7105397420411 SPL
- : 776425728 SOL for -27067452272173 SPL
- : 836338983 SOL for -27668744830580 SPL
- : 957476839 SOL for -29931847463190 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:41 PM | Buy | $87.23 | 35.53M | 0.2000 | 7.11M | $17.44 | vmZng...9L4tM |
Mar 12 01:41 PM | Buy | $87.20 | 35.06M | 0.2027 | 7.11M | $17.67 | 5cMFQ...Fc6dE |
Mar 12 01:38 PM | Buy | $87.40 | 34.71M | 0.0978 | 3.39M | $8.54 | 5bdVP...8VJzc |
Mar 12 01:37 PM | Buy | $87.32 | 34.60M | 0.021233 | 42.64K | $0.1076 | 539hB...F2jYy |
Mar 12 01:37 PM | Sell | $87.33 | 34.71M | 0.0978 | 3.39M | $8.54 | 3q5Xm...aFxXT |
Mar 12 01:37 PM | Sell | $87.33 | 35.06M | 0.2027 | 7.11M | $17.70 | 5Hgz2...79XTq |
Mar 12 01:37 PM | Sell | $87.33 | 35.53M | 0.2000 | 7.11M | $17.47 | 2u2Ri...XstCk |
Mar 12 01:37 PM | Buy | $87.33 | 34.86M | 0.7764 | 27.07M | $67.80 | 5uQfv...Fam51 |
Mar 12 01:37 PM | Buy | $87.33 | 33.08M | 0.8363 | 27.67M | $73.03 | 5CiDd...nQ6wK |
Mar 12 01:37 PM | Buy | $87.33 | 31.26M | 0.9575 | 29.93M | $83.61 | 2FBiN...xiXHP |
Mar 12 01:37 PM | Buy | $87.33 | 30.00M | 0.3737 | 11.21M | $32.64 | 5aqpP...UiTgw |
Mar 12 01:37 PM | Buy | $87.33 | 29.29M | 0.4161 | 12.19M | $36.33 | 3KUv8...Pmqjc |
Mar 12 01:37 PM | Buy | $87.33 | 28.61M | 0.3589 | 10.27M | $31.34 | 28uZU...dSCLf |
Mar 12 01:37 PM | Buy | $87.33 | 27.67M | 0.7818 | 21.63M | $68.27 | 2s9Kw...rBkuP |
Mar 12 01:37 PM | Buy | $87.33 | 27.04M | 0.037711 | 20.85K | $0.0673 | KrxDg...S8pM2 |
Mar 12 01:37 PM | Buy | $87.33 | 27.04M | 0.022929 | 79.18K | $0.2557 | 3A6yw...NCX3z |
Mar 12 01:37 PM | Buy | $87.33 | 26.48M | 0.7265 | 19.24M | $63.45 | jxBch...i34Xt |
Mar 12 01:37 PM | Buy | $87.33 | 25.93M | 0.038290 | 21.50K | $0.0724 | 2C8LY...YXiDi |
Mar 12 01:37 PM | Buy | $87.33 | 25.31M | 0.8697 | 22.01M | $75.95 | 24frT...RyTMx |
Mar 12 01:37 PM | Buy | $87.35 | 24.02M | 1.02 | 24.52M | $89.16 | 593hB...SxGGZ |
