SOL/U.S FTR Pool
The live SOL/U.S FTR price today is $86.30, with a 24-hour trading volume of $18.40M. This pair has changed 1.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $18.40M
- 24h Buy Volume
- $9.19M
- 24h Sell Volume
- $9.20M
- Liquidity
- No data
- 24h Transactions
- 462
- 24h Buys
- 217
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.35%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) Federal Tariff Reserve FTR (U.S FTR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -34579664 SOL for 288828691 U.S FTR
- : -1696635777 SOL for 14484770213 U.S FTR
- : -516501855 SOL for 4535338556 U.S FTR
- : -565544265 SOL for 5035689615 U.S FTR
- : -46554761 SOL for 417828186 U.S FTR
- : -67470503 SOL for 606443640 U.S FTR
- : -575924651 SOL for 5220132690 U.S FTR
- : -3478288369 SOL for 33278528437 U.S FTR
- : -553053529 SOL for 5586464382 U.S FTR
- : -1853406 SOL for 18865274 U.S FTR
SOL / U.S FTR
SOL/U.S FTR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S FTR) | SOL | U.S FTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Sell | $86.30 | 8.35K | 0.0346 | 288.83 | $2.98 | 5aXkV...J7xgS |
Mar 9 07:45 PM | Sell | $86.24 | 8.54K | 1.70 | 14.48K | $146.32 | 5KAcD...YS7Wc |
Mar 9 07:44 PM | Sell | $86.32 | 8.78K | 0.5165 | 4.54K | $44.58 | 5VkRw...xGZQ6 |
Mar 9 07:35 PM | Sell | $86.60 | 8.90K | 0.5655 | 5.04K | $48.98 | 5z7tv...4dVFa |
Mar 9 07:18 PM | Sell | $85.21 | 8.97K | 0.0466 | 417.83 | $3.97 | 3cXXU...GN6hK |
Mar 9 07:16 PM | Sell | $85.17 | 8.99K | 0.0675 | 606.44 | $5.75 | 3XzG8...WHWT3 |
Mar 9 07:10 PM | Sell | $85.28 | 9.06K | 0.5759 | 5.22K | $49.11 | 4dkDm...9jRmX |
Mar 9 07:09 PM | Sell | $85.26 | 9.57K | 3.48 | 33.28K | $296.55 | 5GBBW...SYVaS |
Mar 9 07:09 PM | Sell | $85.24 | 10.10K | 0.5531 | 5.59K | $47.14 | 5Q1n3...zgTLm |
Mar 9 07:08 PM | Sell | $85.22 | 10.18K | 0.021854 | 18.87 | $0.1580 | JJxeE...gNGpB |
Mar 9 07:05 PM | Sell | $85.25 | 10.30K | 0.8244 | 8.49K | $70.28 | 3y4jX...ANj76 |
Mar 9 06:58 PM | Sell | $85.09 | 10.43K | 0.1171 | 1.22K | $9.96 | 3TftX...gb3zW |
Mar 9 06:57 PM | Sell | $85.22 | 10.48K | 0.2327 | 2.44K | $19.83 | 537kh...paPzq |
Mar 9 06:35 PM | Sell | $85.44 | 10.54K | 0.1740 | 1.83K | $14.87 | 5m4yY...u9MQg |
Mar 9 05:49 PM | Sell | $84.71 | 10.61K | 0.2399 | 2.54K | $20.32 | 2kzCp...wEBJY |
Mar 9 05:47 PM | Buy | $84.56 | 10.67K | 0.1752 | 1.87K | $14.81 | 56TYL...NU3gb |
Mar 9 05:42 PM | Sell | $84.58 | 10.62K | 0.2344 | 2.49K | $19.83 | 2RyA8...iNVqb |
Mar 9 05:28 PM | Sell | $84.93 | 10.69K | 0.1751 | 1.87K | $14.87 | 4rX6M...Xnpe7 |
Mar 9 05:28 PM | Sell | $84.89 | 10.74K | 0.1762 | 1.89K | $14.96 | 4ppZp...bNghy |
Mar 9 05:27 PM | Sell | $84.82 | 10.77K | 0.0167 | 180.09 | $1.42 | 2p7Xy...KbKeM |
