SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $4.26K. This pair has changed 1.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $4.26K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 42
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 987653 SOL for -35323892673 SPL
- : -987654 SOL for 35323892673 SPL
- : 987602896 SOL for -34197479236047 SPL
- : 100266840 SOL for -3350420823760 SPL
- : 45873716 SOL for -1525676976011 SPL
- : 189909581 SOL for -6268506882110 SPL
- : 544056595 SOL for -17544532483024 SPL
- : -196543208 SOL for 6268506882110 SPL
- : 1007566055 SOL for -31337564633753 SPL
- : 1049017810 SOL for -30637354475353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:14 PM | Buy | $87.76 | 35.77M | 0.039877 | 35.32K | $0.0867 | 4E6qc...ck8f7 |
Mar 11 10:14 PM | Sell | $87.76 | 35.77M | 0.039877 | 35.32K | $0.0867 | 2UZcf...6RJp9 |
Mar 11 02:16 PM | Buy | $86.08 | 34.63M | 0.9876 | 34.20M | $85.01 | dY8D1...VB7GS |
Mar 11 02:14 PM | Buy | $85.92 | 33.42M | 0.1003 | 3.35M | $8.62 | y6fH5...LoWau |
Mar 11 02:13 PM | Buy | $85.96 | 33.26M | 0.0459 | 1.53M | $3.94 | 2bAEv...ocLB6 |
Mar 11 02:12 PM | Buy | $85.96 | 33.01M | 0.1899 | 6.27M | $16.32 | ex7bW...NzGa1 |
Mar 11 02:11 PM | Buy | $85.93 | 32.25M | 0.5441 | 17.54M | $46.75 | 3bF9n...M79Pv |
Mar 11 02:11 PM | Sell | $85.93 | 31.89M | 0.1965 | 6.27M | $16.89 | 4Ruv7...NcKhj |
Mar 11 02:10 PM | Buy | $85.93 | 31.10M | 1.01 | 31.34M | $86.58 | 61CKq...gFgqs |
Mar 11 02:10 PM | Buy | $85.93 | 29.21M | 1.05 | 30.64M | $90.14 | 26PZg...gC2Yw |
Mar 11 02:10 PM | Buy | $85.93 | 27.47M | 1.01 | 27.86M | $87.14 | 3d4XU...N4PnM |
Mar 11 02:10 PM | Buy | $85.93 | 26.15M | 0.6895 | 18.03M | $59.25 | 4U2dB...B8CbG |
Mar 11 02:10 PM | Buy | $86.10 | 25.39M | 0.3482 | 8.84M | $29.98 | 4hoo3...1teYz |
Mar 11 02:10 PM | Buy | $86.10 | 24.48M | 0.9758 | 23.89M | $84.02 | 6Az4s...mkXqP |
Mar 11 02:10 PM | Buy | $86.10 | 23.22M | 0.9627 | 22.35M | $82.89 | 4suKq...FUaRQ |
Mar 11 02:09 PM | Buy | $86.13 | 22.44M | 0.3198 | 7.18M | $27.55 | 3G9yD...1AqvR |
Mar 11 02:09 PM | Sell | $86.13 | 22.34M | 0.1500 | 3.35M | $12.92 | 2Akpi...vymhY |
Mar 11 02:09 PM | Sell | $86.19 | 23.01M | 0.9713 | 22.35M | $83.71 | 4ydHv...Mxxkv |
Mar 11 02:09 PM | Sell | $86.19 | 24.27M | 0.9843 | 23.89M | $84.83 | 26iVx...3Ln78 |
Mar 11 02:09 PM | Sell | $86.19 | 25.13M | 0.2855 | 7.18M | $24.61 | 4KGBm...zkbBD |
