logbronc/SOL Pool
The live logbronc/SOL price today is $0.0104233, with a 24-hour trading volume of $1.43K. This pair has changed -81.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104233
- 24h Volume
- $1.43K
- 24h Buy Volume
- $360.87
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 42
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -81.51%
Tokens in this pool
MOTION BOAT (logbronc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -163827394817239 logbronc for 80576 SOL
- : 17197255769121 logbronc for -10000 SOL
- : -344112059810022 logbronc for 338351 SOL
- : -169488029458667 logbronc for 450703 SOL
- : 9924589199693 logbronc for -40000 SOL
- : 10601319122702 logbronc for -40000 SOL
- : 163827394817239 logbronc for -396000 SOL
- : 513600089268689 logbronc for -399600 SOL
- : -996329340666916 logbronc for 103066935 SOL
- : -34848732798 logbronc for 998009 SOL
logbronc / SOL
logbronc/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | logbronc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:59 AM | Sell | $0.0104233 | 0.0124919 | 163.83M | 0.048058 | $0.026934 | 3wAya...Ftsao |
Mar 11 04:04 AM | Buy | $0.0104977 | 0.0125815 | 17.20M | 0.041000 | $0.038558 | 5bwMZ...9uYSV |
Mar 11 04:04 AM | Sell | $0.0108415 | 0.0129833 | 344.11M | 0.033384 | $0.0290 | 2koAw...KHDBE |
Mar 11 02:04 AM | Sell | $0.092290 | 0.0112660 | 169.49M | 0.034508 | $0.0388 | 2Tx5z...DtJGm |
Mar 11 02:04 AM | Buy | $0.093472 | 0.0114031 | 9.92M | 0.044000 | $0.023446 | 4yQSQ...HdTTP |
Mar 11 02:04 AM | Buy | $0.093250 | 0.0113774 | 10.60M | 0.044000 | $0.023446 | tbT1W...4ZVJr |
Mar 11 02:04 AM | Buy | $0.092083 | 0.0112418 | 163.83M | 0.033960 | $0.0341 | 3xiF8...B4kYz |
Mar 11 02:04 AM | Buy | $0.0106704 | 0.0127781 | 513.60M | 0.033996 | $0.0344 | 4Ex7j...EH4PJ |
Mar 11 02:04 AM | Sell | $0.088913 | 0.091035 | 996.33M | 0.1031 | $8.88 | h7ffJ...MP68o |
Mar 11 02:02 AM | Sell | $0.052468 | 0.072864 | 34.85K | 0.039981 | $0.0860 | 5fDK2...8RjyZ |
Mar 11 02:02 AM | Buy | $0.052473 | 0.072870 | 34.85K | 0.021000 | $0.0862 | 3Qwnf...8FEG7 |
Mar 11 02:02 AM | Sell | $0.032910 | 0.053377 | 3.62M | 12.21 | $1.05K | 4HyZ8...acUkR |
Mar 11 02:02 AM | Buy | $0.0346 | 0.034017 | 719.70 | 0.2891 | $24.91 | Qu2Rt...tVL7B |
Mar 11 02:02 AM | Buy | $0.0345 | 0.034006 | 36.49 | 0.0146 | $1.26 | 4TnXy...TQzaC |
Mar 11 02:02 AM | Buy | $0.0345 | 0.034005 | 42.33 | 0.0170 | $1.46 | 4kU7C...egBnf |
Mar 11 02:02 AM | Buy | $0.0345 | 0.034003 | 53.39 | 0.0214 | $1.84 | 63kRQ...wWCxZ |
Mar 11 02:02 AM | Sell | $0.0344 | 0.033995 | 27.74 | 0.0111 | $0.9547 | aYZRF...teaqL |
Mar 11 02:02 AM | Sell | $0.0344 | 0.033996 | 42.77 | 0.0171 | $1.47 | 5LuGD...24shp |
Mar 11 02:02 AM | Buy | $0.0345 | 0.034004 | 66.25 | 0.0265 | $2.29 | 3y5bg...jPWWs |
Mar 11 02:02 AM | Sell | $0.0344 | 0.033997 | 123.77 | 0.0495 | $4.26 | 21C7F...JgLzE |