SOL/SPL Pool
The live SOL/SPL price today is $85.09, with a 24-hour trading volume of $4.91K. This pair has changed -1.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 47
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 29629628 SOL for -1057330053839 SPL
- : -29629629 SOL for 1057330053839 SPL
- : 9560046 SOL for -341377205215 SPL
- : -19555555 SOL for 698536834964 SPL
- : 5415597 SOL for -193539723812 SPL
- : 33656853 SOL for -1201246501230 SPL
- : 27400226 SOL for -975955969351 SPL
- : 131876656 SOL for -4672486369478 SPL
- : 237896699 SOL for -8326483051250 SPL
- : -9827159 SOL for 341377205215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:35 PM | Buy | $85.09 | 35.68M | 0.0296 | 1.06M | $2.52 | 2hjTB...ksu3V |
Mar 11 03:33 PM | Sell | $84.85 | 35.68M | 0.0296 | 1.06M | $2.51 | V2Eo6...gU2SE |
Mar 11 03:02 PM | Buy | $86.44 | 35.71M | 0.029561 | 341.38K | $0.8264 | 4s6pk...DNtUS |
Mar 11 02:58 PM | Sell | $86.65 | 35.72M | 0.0196 | 698.54K | $1.69 | YMds2...iv4Z5 |
Mar 11 02:58 PM | Buy | $86.65 | 35.74M | 0.025416 | 193.54K | $0.4692 | Q2hi2...vyF8B |
Mar 11 02:57 PM | Buy | $86.58 | 35.69M | 0.0337 | 1.20M | $2.91 | 5dnV6...pERY3 |
Mar 11 02:57 PM | Buy | $86.61 | 35.62M | 0.0274 | 975.96K | $2.37 | 5o3fQ...qeWFZ |
Mar 11 02:57 PM | Buy | $86.62 | 35.43M | 0.1319 | 4.67M | $11.42 | 52XPb...UeLGa |
Mar 11 02:57 PM | Buy | $86.62 | 35.00M | 0.2379 | 8.33M | $20.61 | 3DSZh...Ja6EJ |
Mar 11 02:57 PM | Sell | $86.62 | 34.74M | 0.029828 | 341.38K | $0.8512 | 3LfWW...8Fkps |
Mar 11 02:57 PM | Buy | $86.62 | 33.96M | 0.7112 | 24.15M | $61.61 | 2Wfyz...G7t3b |
Mar 11 02:57 PM | Buy | $86.62 | 33.17M | 0.028374 | 277.78K | $0.7253 | 3k3wW...KNa1M |
Mar 11 02:57 PM | Sell | $86.62 | 33.20M | 0.0362 | 1.20M | $3.13 | 5hTaA...XF4gF |
Mar 11 02:57 PM | Sell | $86.62 | 33.27M | 0.0293 | 975.96K | $2.54 | 2R9Vf...NvTSa |
Mar 11 02:57 PM | Buy | $86.62 | 32.83M | 0.4496 | 14.76M | $38.95 | 5gdbn...ptAFD |
Mar 11 02:57 PM | Buy | $86.62 | 31.86M | 0.4997 | 15.92M | $43.29 | 4FZ3S...dcYLm |
Mar 11 02:57 PM | Buy | $86.62 | 27.82M | 4.08 | 113.49M | $353.40 | 3DGrn...ierHf |
Mar 11 02:57 PM | Buy | $86.62 | 0.00 | 0.00 | 0.051000 | $0.00 | 39q2Z...JtatH |
Mar 11 02:57 PM | Buy | $86.62 | 23.74M | 1.42 | 33.77M | $123.23 | 5VtUj...bx1rR |
Mar 11 02:57 PM | Buy | $86.62 | 22.20M | 1.08 | 24.05M | $93.85 | 5v3rZ...qFVU5 |
