BC/SOL Pool
The live BC/SOL price today is $0.0109261, with a 24-hour trading volume of $376.19. This pair has changed -40.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109261
- 24h Volume
- $376.19
- 24h Buy Volume
- $108.90
- 24h Sell Volume
- $267.29
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.68%
Tokens in this pool
Before ChatGPT (BC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INOther Pools Trading BC (Before ChatGPT)
BC/SOL on Meteora DBCRecent Transactions
- : -371570192988616 BC for 395385 SOL
- : -22092604908334 BC for 39921 SOL
- : 22092604908334 BC for -40000 SOL
- : 371570192988616 BC for -396000 SOL
- : -308538701530667 BC for 296124 SOL
- : -308538701530667 BC for 832259 SOL
- : -2353764826 BC for 11 SOL
- : 9994420264487 BC for -50000 SOL
- : 21858824396996 BC for -100000 SOL
- : 617077403061334 BC for -1000000 SOL
BC / SOL
BC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:26 AM | Sell | $0.0109261 | 0.0111065 | 371.57M | 0.033954 | $0.0344 | 2dz25...VR1GY |
Mar 10 06:47 AM | Sell | $0.091562 | 0.0111807 | 22.09M | 0.043993 | $0.023449 | 3ZWZL...GCSQa |
Mar 10 06:46 AM | Buy | $0.091563 | 0.0111811 | 22.09M | 0.044000 | $0.023453 | D6PDp...MYdcD |
Mar 10 06:45 AM | Buy | $0.0109195 | 0.0111066 | 371.57M | 0.033960 | $0.0342 | 4L5ZB...WzvZw |
Mar 10 06:45 AM | Sell | $0.0108281 | 0.0129598 | 308.54M | 0.032962 | $0.0255 | 5CYF1...XWFwK |
Mar 10 06:45 AM | Sell | $0.092328 | 0.0112698 | 308.54M | 0.038323 | $0.0718 | 5DUDW...cDTas |
Mar 10 06:45 AM | Sell | $0.094033 | 0.0114674 | 2.35K | 0.071100 | $0.069491 | 4LhXx...6ctBk |
Mar 10 06:45 AM | Buy | $0.094317 | 0.0115003 | 9.99M | 0.045000 | $0.024314 | 5RLdY...bj5NC |
Mar 10 06:45 AM | Buy | $0.093948 | 0.0114575 | 21.86M | 0.031000 | $0.028628 | 3bszW...aDFUa |
Mar 10 06:45 AM | Buy | $0.091399 | 0.0111621 | 617.08M | 0.021000 | $0.0863 | 3vGti...uuopp |
Mar 10 06:45 AM | Sell | $0.061268 | 0.081470 | 990.00M | 1.45 | $125.48 | 5RXHk...bTRtJ |
Mar 10 06:45 AM | Buy | $0.032981 | 0.053455 | 117.27K | 0.4051 | $34.95 | 3Wsx2...ioBdJ |
Mar 10 06:45 AM | Buy | $0.032896 | 0.053357 | 2.35K | 0.027900 | $0.6816 | 4euoP...W6WDi |
Mar 10 06:45 AM | Sell | $0.032959 | 0.053428 | 98.68K | 0.3383 | $29.19 | 4GoYu...PqyGV |
Mar 10 06:45 AM | Sell | $0.033030 | 0.053511 | 198.75 | 0.036977 | $0.0602 | 4cVCu...MBAQ6 |
Mar 10 06:45 AM | Sell | $0.033030 | 0.053511 | 395.70 | 0.021390 | $0.1199 | 4jdiy...kFS8u |
Mar 10 06:45 AM | Buy | $0.032933 | 0.053398 | 145.49K | 0.4944 | $42.67 | 4hpF4...LVrvj |
Mar 10 06:45 AM | Sell | $0.032829 | 0.053278 | 2.19K | 0.027175 | $0.6193 | iLxYE...rKsfh |
Mar 10 06:45 AM | Sell | $0.032883 | 0.053341 | 78.34K | 0.2617 | $22.58 | 4QoRd...GKwYk |
Mar 10 06:45 AM | Buy | $0.032875 | 0.053331 | 99.56K | 0.3315 | $28.61 | 3pkVW...otcqf |
