SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $6.52K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $6.52K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 83
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 100000 SOL for -3576651739 SPL
- : -100001 SOL for 3576651739 SPL
- : 158830673 SOL for -5650920992771 SPL
- : 52956683 SOL for -1870899561597 SPL
- : 4830247 SOL for -170320823943 SPL
- : 458879869 SOL for -15936104145278 SPL
- : 996358196 SOL for -33011936282955 SPL
- : 984331190 SOL for -30635353802348 SPL
- : 239087507 SOL for -7164378809181 SPL
- : 82129721 SOL for -2437086899613 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:28 AM | Buy | $86.05 | 35.77M | 0.031000 | 3.58K | $0.028605 | 4Be57...3Fnj1 |
Mar 11 02:28 AM | Sell | $86.05 | 35.77M | 0.031001 | 3.58K | $0.028605 | 5JkqQ...BTrmS |
Mar 11 02:21 AM | Buy | $86.02 | 35.58M | 0.1588 | 5.65M | $13.66 | DLFWx...t5TgZ |
Mar 11 02:11 AM | Buy | $86.13 | 35.33M | 0.0530 | 1.87M | $4.56 | 5hK7H...99QfM |
Mar 11 02:07 AM | Buy | $86.11 | 35.26M | 0.024831 | 170.32K | $0.4160 | 5m85s...EZCKu |
Mar 11 01:57 AM | Buy | $86.11 | 34.73M | 0.4589 | 15.94M | $39.51 | 4Yxku...o38iB |
Mar 11 01:57 AM | Buy | $86.12 | 33.13M | 0.9964 | 33.01M | $85.81 | 3M6R3...Qq5yM |
Mar 11 01:56 AM | Buy | $86.13 | 31.12M | 0.9843 | 30.64M | $84.78 | 4ccn7...73EKn |
Mar 11 01:56 AM | Buy | $86.13 | 29.97M | 0.2391 | 7.16M | $20.59 | 5eQhM...kP1xE |
Mar 11 01:56 AM | Buy | $86.13 | 29.67M | 0.0821 | 2.44M | $7.07 | 5a9Cz...mVZ6h |
Mar 11 01:56 AM | Buy | $86.13 | 28.82M | 0.8950 | 25.79M | $77.09 | 31Epn...hpmBb |
Mar 11 01:56 AM | Buy | $86.13 | 27.24M | 1.01 | 27.63M | $87.38 | 2ayBx...A1KW1 |
Mar 11 01:55 AM | Buy | $86.12 | 26.33M | 0.1607 | 4.23M | $13.84 | 2cTxX...fUUe5 |
Mar 11 01:55 AM | Sell | $86.13 | 26.94M | 0.9573 | 25.79M | $82.45 | 37JGN...7oKBA |
Mar 11 01:55 AM | Sell | $86.13 | 28.51M | 0.9693 | 27.63M | $83.48 | 3i7SE...t5U8N |
Mar 11 01:55 AM | Sell | $86.14 | 29.42M | 0.0828 | 2.44M | $7.14 | 25W9f...eNUWm |
Mar 11 01:55 AM | Sell | $86.14 | 29.97M | 0.5317 | 15.94M | $45.80 | 5KWQv...mGxL2 |
Mar 11 01:55 AM | Sell | $86.14 | 31.41M | 0.9755 | 30.64M | $84.02 | 64n3d...2rXbZ |
Mar 11 01:55 AM | Sell | $86.14 | 33.42M | 0.9877 | 33.01M | $85.07 | 3PGeU...s83e1 |
Mar 11 01:55 AM | Buy | $86.16 | 34.50M | 0.034700 | 16.21K | $0.0405 | 2sv4j...L4cqD |