SOL/SPL Pool
The live SOL/SPL price today is $87.59, with a 24-hour trading volume of $4.91K. This pair has changed 1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.59
- 24h Volume
- $4.91K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 42
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 61788129 SOL for -2205413144028 SPL
- : 67464626 SOL for -2397694954263 SPL
- : 592656077 SOL for -20610435184561 SPL
- : 721265012 SOL for -24034841879720 SPL
- : 607180796 SOL for -19394553593825 SPL
- : 717878912 SOL for -22003223117351 SPL
- : 871900878 SOL for -25461110310036 SPL
- : 845793080 SOL for -23468507461157 SPL
- : 1098246350 SOL for -28808586269470 SPL
- : 882615813 SOL for -21894662783297 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 PM | Buy | $87.59 | 35.69M | 0.0618 | 2.21M | $5.41 | 5NV9K...6kNLQ |
Mar 11 05:15 PM | Buy | $86.67 | 35.54M | 0.0675 | 2.40M | $5.85 | 49A8Y...Ecxbk |
Mar 11 05:15 PM | Buy | $86.66 | 34.78M | 0.5927 | 20.61M | $51.36 | 4ZEvG...BFHE7 |
Mar 11 05:15 PM | Buy | $86.66 | 33.32M | 0.7213 | 24.03M | $62.51 | 56eCH...yj5Nf |
Mar 11 05:15 PM | Buy | $86.66 | 31.94M | 0.6072 | 19.39M | $52.62 | cSKBS...816Ep |
Mar 11 05:15 PM | Buy | $86.66 | 30.65M | 0.7179 | 22.00M | $62.21 | 2kRaR...LEeLv |
Mar 11 05:15 PM | Buy | $86.66 | 29.20M | 0.8719 | 25.46M | $75.56 | 4vjxe...7Uew2 |
Mar 11 05:15 PM | Buy | $86.66 | 27.75M | 0.8458 | 23.47M | $73.30 | PKuii...3UEMn |
Mar 11 05:15 PM | Buy | $86.66 | 26.23M | 1.10 | 28.81M | $95.18 | 439Zd...9QQ4c |
Mar 11 05:15 PM | Buy | $86.67 | 24.81M | 0.8826 | 21.89M | $76.49 | 4NgbY...gGboi |
Mar 11 05:15 PM | Buy | $86.66 | 23.51M | 1.09 | 25.57M | $94.26 | 5ErF6...FD33j |
Mar 11 05:15 PM | Buy | $86.66 | 22.05M | 1.32 | 29.15M | $114.60 | 4f8V2...PeWi9 |
Mar 11 05:15 PM | Buy | $86.66 | 20.44M | 1.63 | 33.35M | $141.39 | 2UhF9...6wnb1 |
Mar 11 05:15 PM | Buy | $86.67 | 19.04M | 1.23 | 23.43M | $106.66 | 4eZ4C...ZAAK3 |
Mar 11 05:15 PM | Sell | $86.67 | 18.97M | 1.09 | 20.61M | $94.15 | 5nb7z...YzNEA |
Mar 11 05:15 PM | Sell | $86.66 | 20.07M | 1.20 | 24.03M | $103.78 | 45LTJ...y1M23 |
Mar 11 05:15 PM | Sell | $86.66 | 21.32M | 1.19 | 25.46M | $103.47 | nHySF...bmV32 |
Mar 11 05:15 PM | Sell | $86.66 | 22.66M | 1.13 | 25.57M | $97.78 | 2Ui2c...BA8XS |
Mar 11 05:15 PM | Sell | $86.65 | 23.41M | 0.1024 | 2.40M | $8.87 | 24AnP...MWPoN |
Mar 11 05:15 PM | Sell | $86.65 | 24.26M | 1.20 | 29.15M | $104.12 | xDC2b...w9VCQ |
