SOL/GEEK9 Pool
The live SOL/GEEK9 price today is $85.22, with a 24-hour trading volume of $5.28K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $5.28K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 64
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Grok's Trader Dog (GEEK9)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 16057578658 GEEK9
- : -10000 SOL for 18191 GEEK9
- : 1 SOL for -9136 GEEK9
- : -999000 SOL for 8257168256 GEEK9
- : 302648814 SOL for -2507839556228 GEEK9
- : -527118987 SOL for 4353490888783 GEEK9
- : 731807263 SOL for -6065035741224 GEEK9
- : -272904973 SOL for 2239181559387 GEEK9
- : 237788151 SOL for -1962476813764 GEEK9
- : -113578076 SOL for 931081324114 GEEK9
SOL / GEEK9
SOL/GEEK9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GEEK9) | SOL | GEEK9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:17 AM | Sell | $85.22 | 3.21B | 0.055000 | 16.06K | $0.034262 | 4yWTJ...RpoUQ |
Mar 12 03:17 AM | Sell | $85.22 | 1.82K | 0.041000 | 0.0182 | $0.038523 | TCyRb...me44f |
Mar 12 03:17 AM | Buy | $85.22 | 9.14M | 0.081000 | 0.029136 | $0.078523 | 2W5EM...FiC2K |
Mar 12 03:17 AM | Sell | $85.22 | 8.27M | 0.039990 | 8.26K | $0.0851 | 2Tj2n...MsQfY |
Mar 12 03:17 AM | Buy | $85.22 | 8.29M | 0.3026 | 2.51M | $25.79 | 2oSSW...MPxbZ |
Mar 12 03:17 AM | Sell | $85.22 | 8.26M | 0.5271 | 4.35M | $44.92 | N3cmN...yw3CF |
Mar 12 03:17 AM | Buy | $85.22 | 8.29M | 0.7318 | 6.07M | $62.37 | 3LN1D...EsTJZ |
Mar 12 03:17 AM | Sell | $85.22 | 8.20M | 0.2729 | 2.24M | $23.26 | 2nRCj...DVPHB |
Mar 12 03:17 AM | Buy | $85.22 | 8.25M | 0.2378 | 1.96M | $20.26 | 5znH3...i8kWY |
Mar 12 03:17 AM | Sell | $85.22 | 8.20M | 0.1136 | 931.08K | $9.68 | 4rGFU...v3tWb |
Mar 12 03:17 AM | Sell | $85.22 | 8.21M | 0.021990 | 16.33K | $0.1696 | 3MTZp...E9LqG |
Mar 12 03:17 AM | Sell | $85.22 | 8.21M | 0.023000 | 24.62K | $0.2557 | 4KzuH...AzbfF |
Mar 12 03:17 AM | Buy | $85.22 | 8.19M | 0.7726 | 6.33M | $65.84 | 5ezAD...Y4Mvi |
Mar 12 03:17 AM | Sell | $85.22 | 8.12M | 0.4682 | 3.80M | $39.90 | 2u6bB...ATnru |
Mar 12 03:17 AM | Sell | $85.22 | 8.16M | 0.0400 | 326.47K | $3.41 | 4Ye9t...HoUby |
Mar 12 03:17 AM | Buy | $85.22 | 8.17M | 0.4650 | 3.80M | $39.63 | 2PHyZ...gLFgH |
Mar 12 03:17 AM | Sell | $85.22 | 8.12M | 0.4151 | 3.37M | $35.38 | 4crGz...8UtW5 |
Mar 12 03:17 AM | Buy | $85.22 | 8.18M | 0.3175 | 2.60M | $27.05 | 5c4UV...wYrUB |
Mar 12 03:17 AM | Sell | $85.22 | 8.15M | 0.5300 | 4.32M | $45.17 | 4vodc...Bby5L |
Mar 12 03:17 AM | Buy | $85.22 | 8.22M | 0.1423 | 1.17M | $12.12 | 54Q1s...6QGkb |
