SOL/MOONY Pool
The live SOL/MOONY price today is $82.04, with a 24-hour trading volume of $2.10M. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.04
- 24h Volume
- $2.10M
- 24h Buy Volume
- $1.05M
- 24h Sell Volume
- $1.05M
- Liquidity
- No data
- 24h Transactions
- 17424
- 24h Buys
- 8709
- 24h Sells
- 8715
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) パンパムーニー (MOONY)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 943353097 SOL for -6470877278508 MOONY
- : -509664664 SOL for 3422610937277 MOONY
- : 2082084657 SOL for -13319252715841 MOONY
- : -2176795757 SOL for 13893201502145 MOONY
- : 680932630 SOL for -4599262110111 MOONY
- : -2797542319 SOL for 20335471803879 MOONY
- : 1391360283 SOL for -10696597588483 MOONY
- : -427943621 SOL for 3153472345213 MOONY
- : 2427922188 SOL for -16748548305950 MOONY
- : -409699318 SOL for 2612690635423 MOONY
SOL / MOONY
SOL/MOONY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MOONY) | SOL | MOONY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:31 PM | Buy | $82.04 | 6.86M | 0.9434 | 6.47M | $77.39 | 2arc9...f2dvL |
Mar 8 09:31 PM | Sell | $82.04 | 6.72M | 0.5097 | 3.42M | $41.81 | 5c59Y...J972h |
Mar 8 09:31 PM | Buy | $82.04 | 6.40M | 2.08 | 13.32M | $170.81 | 2AGTQ...GZYfz |
Mar 8 09:31 PM | Sell | $82.04 | 6.38M | 2.18 | 13.89M | $178.58 | 3tfQ9...t2irQ |
Mar 8 09:31 PM | Buy | $82.03 | 6.75M | 0.6809 | 4.60M | $55.86 | uA7Y8...WmrkQ |
Mar 8 09:31 PM | Sell | $82.03 | 7.27M | 2.80 | 20.34M | $229.50 | Jb27F...ZHs8G |
Mar 8 09:31 PM | Buy | $82.03 | 7.69M | 1.39 | 10.70M | $114.14 | 3qGRu...UWLVJ |
Mar 8 09:31 PM | Sell | $82.03 | 7.37M | 0.4279 | 3.15M | $35.11 | 2mNr7...ZwzPw |
Mar 8 09:31 PM | Buy | $82.03 | 6.90M | 2.43 | 16.75M | $199.17 | GnxwR...xX3Da |
Mar 8 09:31 PM | Sell | $82.03 | 6.38M | 0.4097 | 2.61M | $33.61 | 3A9wZ...C8nyR |
Mar 8 09:31 PM | Buy | $82.03 | 6.08M | 2.02 | 12.25M | $165.45 | 2cu1T...dYMAq |
Mar 8 09:31 PM | Sell | $82.03 | 6.12M | 2.37 | 14.51M | $194.61 | 3JTn8...tWmWC |
Mar 8 09:31 PM | Buy | $82.03 | 6.55M | 0.4795 | 3.14M | $39.33 | 4uAKE...MqyuR |
Mar 8 09:31 PM | Sell | $82.03 | 6.80M | 1.67 | 11.39M | $137.30 | 38tH7...cfM7a |
Mar 8 09:31 PM | Buy | $82.03 | 6.98M | 1.10 | 7.67M | $90.14 | 2DAQ4...8r2i9 |
Mar 8 09:31 PM | Sell | $82.03 | 7.18M | 1.98 | 14.22M | $162.58 | 2WSa2...4gk9A |
Mar 8 09:31 PM | Buy | $82.03 | 7.20M | 2.03 | 14.60M | $166.27 | 3VRTd...1UaeG |
Mar 8 09:31 PM | Sell | $82.03 | 6.66M | 0.0633 | 421.58K | $5.19 | 2vmQh...GDses |
Mar 8 09:31 PM | Buy | $82.03 | 6.24M | 2.16 | 13.49M | $177.46 | 48NLg...tgUXn |
Mar 8 09:31 PM | Sell | $82.03 | 6.17M | 2.01 | 12.39M | $164.79 | 3jexX...F7iMJ |
