SOL/SPL Pool
The live SOL/SPL price today is $82.81, with a 24-hour trading volume of $0.021083. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.81
- 24h Volume
- $0.021083
- 24h Buy Volume
- $0.021083
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13067 SOL for -85762 SPL
- : 986878 SOL for -70168 SPL
- : -1000000 SOL for 155930 SPL
- : -53240 SOL for 770127 SPL
- : -10551 SOL for 152622 SPL
- : -30287 SOL for 438107 SPL
- : -41805 SOL for 604719 SPL
- : -37320 SOL for 539843 SPL
- : -72849 SOL for 1053778 SPL
- : -98955462 SOL for 1432180129 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:42 PM | Buy | $82.81 | 6.56K | 0.041307 | 0.0858 | $0.021083 | 4g2gB...tEso3 |
Mar 8 07:59 PM | Buy | $82.40 | 71.10 | 0.039869 | 0.0702 | $0.0813 | 7W8Mf...ocL2E |
Mar 8 07:59 PM | Sell | $82.40 | 155.93 | 0.021000 | 0.1559 | $0.0824 | 35NhE...bBHR6 |
Mar 8 07:59 PM | Sell | $82.40 | 14.47K | 0.045324 | 0.7701 | $0.024387 | 5gbjG...eAV8p |
Mar 8 07:59 PM | Sell | $82.40 | 14.47K | 0.041056 | 0.1526 | $0.038694 | 4TQXj...YvjCJ |
Mar 8 07:59 PM | Sell | $82.40 | 14.47K | 0.043029 | 0.4381 | $0.022496 | 4eDe9...qawoW |
Mar 8 07:59 PM | Sell | $82.40 | 14.47K | 0.044181 | 0.6047 | $0.023445 | 4dYhF...u7djA |
Mar 8 07:59 PM | Sell | $82.40 | 14.47K | 0.043732 | 0.5398 | $0.023075 | 3tD1U...pPMeP |
Mar 8 07:59 PM | Sell | $82.39 | 14.47K | 0.047285 | 1.05 | $0.026003 | 4jdnD...ZBQw2 |
Mar 8 07:59 PM | Sell | $82.39 | 14.47K | 0.0990 | 1.43K | $8.15 | 5Q8Mb...6ogY6 |
Mar 8 07:59 PM | Sell | $82.39 | 14.48K | 0.0180 | 260.20 | $1.48 | 31fBS...hhNX4 |
Mar 8 07:58 PM | Sell | $82.40 | 14.49K | 0.0211 | 306.34 | $1.74 | 2BiZi...rX94P |
Mar 8 07:58 PM | Sell | $82.40 | 14.49K | 0.0396 | 573.64 | $3.26 | s2dZE...PCNFj |
Mar 8 07:58 PM | Sell | $82.40 | 14.51K | 0.1874 | 2.72K | $15.44 | 5nt9M...gzPo7 |
Mar 8 07:58 PM | Sell | $82.40 | 14.53K | 0.0833 | 1.21K | $6.86 | WZ2DG...1xfSG |
Mar 8 07:58 PM | Sell | $82.40 | 14.55K | 0.2077 | 3.02K | $17.11 | 4Mh3h...tDs31 |
Mar 8 07:58 PM | Sell | $82.40 | 14.58K | 0.1278 | 1.86K | $10.53 | 3hyzA...jDxRz |
Mar 8 07:58 PM | Sell | $82.40 | 14.59K | 0.0189 | 275.03 | $1.55 | 4L1sF...aDWB4 |
Mar 8 07:58 PM | Sell | $82.40 | 14.59K | 0.0301 | 439.22 | $2.48 | 4pexF...83rf7 |
Mar 8 07:58 PM | Sell | $82.40 | 14.60K | 0.0947 | 1.38K | $7.80 | 4L3jF...ouQvh |
