OILINU/OILFUL Pool
The live OILINU/OILFUL price today is $0.046862, with a 24-hour trading volume of $167.86. This pair has changed 17.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046862
- 24h Volume
- $167.86
- 24h Buy Volume
- $90.10
- 24h Sell Volume
- $77.76
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 100
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.59%
- 6 Hours
- 9.46%
- 24 Hours
- 17.38%
Tokens in this pool
oil inu (OILINU) OILFUL (OILFUL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading OILINU (oil inu)
OILINU/SOL on PumpSwapOILINU/SOL on Meteora DAAM V2Recent Transactions
- : 6707401482 OILINU for -207694533690 OILFUL
- : 14181160386 OILINU for -423702976923 OILFUL
- : -27064413137 OILINU for 822222150866 OILFUL
- : 16194657634 OILINU for -504149627002 OILFUL
- : 39358025003 OILINU for -1109521846142 OILFUL
- : 25591198022 OILINU for -648513631050 OILFUL
- : 7805517126 OILINU for -187658123782 OILFUL
- : 5825362998 OILINU for -135131693514 OILFUL
- : 32745740321 OILINU for -717274899978 OILFUL
- : -3444725850 OILINU for 71683593541 OILFUL
OILINU / OILFUL
OILINU/OILFUL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OILFUL) | OILINU | OILFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:15 AM | Buy | $0.046862 | 30.96 | 6.71K | 207.69K | $0.4603 | 2ko4X...TctFz |
Mar 11 08:07 AM | Buy | $0.046346 | 29.88 | 14.18K | 423.70K | $0.8998 | QcRhP...xRTCr |
Mar 11 07:39 AM | Sell | $0.046319 | 30.38 | 27.06K | 822.22K | $1.71 | 4Pv4L...B3mVx |
Mar 11 07:37 AM | Buy | $0.047000 | 31.13 | 16.19K | 504.15K | $1.13 | 383ye...92bR7 |
Mar 11 07:36 AM | Buy | $0.047113 | 28.19 | 39.36K | 1.11M | $2.80 | 4h7Qj...AZpiu |
Mar 11 06:40 AM | Buy | $0.046879 | 25.34 | 25.59K | 648.51K | $1.76 | 3g3oz...CMviS |
Mar 11 06:35 AM | Buy | $0.046525 | 24.04 | 7.81K | 187.66K | $0.5092 | dpHci...5riR6 |
Mar 11 06:24 AM | Buy | $0.046316 | 23.20 | 5.83K | 135.13K | $0.3679 | uZuKz...rDyjH |
Mar 11 06:11 AM | Buy | $0.045980 | 21.90 | 32.75K | 717.27K | $1.96 | 3x782...wtPg5 |
Mar 11 04:38 AM | Sell | $0.046195 | 20.81 | 3.44K | 71.68K | $0.2134 | 5Uzw2...bQyBd |
Mar 11 04:34 AM | Sell | $0.046346 | 22.29 | 6.34K | 141.28K | $0.4022 | cMk7e...8JaCm |
Mar 11 04:20 AM | Buy | $0.046345 | 22.45 | 4.76K | 106.78K | $0.3018 | 5CdNx...k5PAS |
Mar 11 04:17 AM | Sell | $0.046296 | 22.36 | 5.52K | 123.52K | $0.3478 | 2JisX...tChCY |
Mar 11 04:06 AM | Sell | $0.046412 | 22.80 | 7.53K | 171.62K | $0.4825 | 5Vb7L...z46VQ |
Mar 11 03:57 AM | Buy | $0.046414 | 22.70 | 14.08K | 319.55K | $0.9029 | 2Q5Gk...bke21 |
Mar 11 03:55 AM | Buy | $0.046010 | 21.27 | 30.08K | 639.90K | $1.81 | nqk26...XqUAj |
Mar 11 03:32 AM | Sell | $0.046113 | 21.34 | 7.21K | 153.87K | $0.4408 | 5nQjp...4yyjQ |
Mar 11 02:54 AM | Buy | $0.045519 | 19.10 | 33.74K | 644.54K | $1.86 | 4esCp...f74fr |
Mar 11 02:53 AM | Buy | $0.045205 | 18.02 | 8.95K | 161.31K | $0.4659 | 2Mmmq...ZRVQe |
Mar 11 02:50 AM | Sell | $0.045326 | 18.01 | 12.31K | 221.73K | $0.6556 | g5t5p...ZvznF |
